Indicators

Alti Global Inc (NQ: ALTI )

4.430 -0.120 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.640	2.700	2.620	2.620	0	-0.01(-0.22%)
Sep 26, 2013	2.490	2.690	2.490	2.626	0	+0.18(+7.18%)
Sep 25, 2013	2.420	2.490	2.427	2.450	0	+0.02(+0.96%)
Sep 24, 2013	2.450	2.486	2.427	2.427	0	+0.01(+0.28%)
Sep 23, 2013	2.430	2.438	2.420	2.420	0	-0.04(-1.63%)
Sep 20, 2013	2.460	2.460	2.440	2.460	0	+0.04(+1.77%)
Sep 19, 2013	2.450	2.460	2.400	2.417	0	-0.04(-1.45%)
Sep 18, 2013	2.450	2.500	2.450	2.453	0	-0.04(-1.50%)
Sep 17, 2013	2.520	2.520	2.490	2.490	0	+0.01(+0.40%)
Sep 16, 2013	2.500	2.500	2.460	2.480	0	-0.05(-1.98%)
Sep 13, 2013	2.480	2.530	2.470	2.530	0	+0.06(+2.53%)
Sep 12, 2013	2.340	2.467	2.340	2.467	0	+0.12(+5.00%)
Sep 11, 2013	2.340	2.400	2.340	2.350	0	+0.00(+0.00%)
Sep 10, 2013	2.400	2.400	2.300	2.350	0	-0.03(-1.22%)
Sep 09, 2013	2.310	2.380	2.310	2.379	0	+0.06(+2.54%)
Sep 06, 2013	2.280	2.330	2.280	2.320	0	+0.03(+1.31%)
Sep 05, 2013	2.290	2.290	2.290	2.290	0	-0.03(-1.29%)
Sep 04, 2013	2.270	2.380	2.270	2.320	0	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.