Indicators

Alti Global Inc (NQ: ALTI )

4.400 -0.110 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.810	8.990	7.250	7.910	166,893	-1.25(-13.65%)
Jan 30, 2023	9.730	9.850	8.915	9.160	128,133	-0.39(-4.08%)
Jan 27, 2023	12.35	13.40	9.310	9.550	154,260	-3.42(-26.40%)
Jan 26, 2023	15.00	17.72	12.21	12.97	241,062	-2.43(-15.75%)
Jan 25, 2023	9.620	27.50	9.060	15.40	1,583,490	+6.09(+65.41%)
Jan 24, 2023	10.29	10.29	9.020	9.310	119,660	-0.20(-2.10%)
Jan 23, 2023	9.080	10.93	8.810	9.510	174,422	+0.19(+2.04%)
Jan 20, 2023	9.050	10.22	9.000	9.320	97,828	-0.10(-1.06%)
Jan 19, 2023	9.780	9.780	8.630	9.420	90,911	+0.31(+3.37%)
Jan 18, 2023	9.480	10.95	8.700	9.113	71,452	-0.05(-0.52%)
Jan 17, 2023	10.33	10.33	9.120	9.161	30,577	-0.90(-8.94%)
Jan 13, 2023	10.52	10.77	9.010	10.06	73,758	-0.20(-1.95%)
Jan 12, 2023	10.10	10.50	9.490	10.26	90,783	+0.26(+2.60%)
Jan 11, 2023	9.100	10.00	8.700	10.00	132,744	+1.00(+11.11%)
Jan 10, 2023	9.740	9.760	7.790	9.000	117,553	-0.13(-1.42%)
Jan 09, 2023	10.63	10.63	8.098	9.130	44,095	-0.37(-3.89%)
Jan 06, 2023	7.500	9.500	7.500	9.500	87,017	+1.50(+18.75%)
Jan 05, 2023	7.100	8.350	6.640	8.000	24,497	-1.21(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.