Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.97	39.38	38.80	39.07	335,562	+0.20(+0.51%)
Nov 26, 2014	38.57	38.87	38.87	38.87	433,200	+0.12(+0.31%)
Nov 25, 2014	38.47	38.85	38.47	38.75	580,041	+0.29(+0.75%)
Nov 24, 2014	38.35	38.60	38.19	38.46	772,056	+0.11(+0.29%)
Nov 21, 2014	38.23	38.43	38.07	38.35	487,136	+0.62(+1.63%)
Nov 20, 2014	37.55	37.81	37.34	37.73	816,825	-0.09(-0.25%)
Nov 19, 2014	38.25	38.30	37.55	37.83	441,783	-0.41(-1.09%)
Nov 18, 2014	37.68	38.39	37.45	38.24	869,678	+0.68(+1.81%)
Nov 17, 2014	36.76	37.66	36.76	37.56	1,068,625	-0.34(-0.88%)
Nov 14, 2014	37.70	38.17	37.49	37.90	535,907	+0.23(+0.61%)
Nov 13, 2014	37.22	37.69	37.20	37.67	930,095	+0.41(+1.11%)
Nov 12, 2014	36.96	37.46	36.90	37.26	374,066	+0.12(+0.31%)
Nov 11, 2014	37.05	37.35	36.95	37.14	413,598	+0.07(+0.19%)
Nov 10, 2014	37.20	37.29	36.95	37.07	522,042	+0.00(+0.00%)
Nov 07, 2014	36.79	37.22	36.36	37.07	1,152,367	+0.23(+0.62%)
Nov 06, 2014	38.49	38.50	36.21	36.84	2,635,295	-1.33(-3.48%)
Nov 05, 2014	38.41	38.48	37.62	38.17	780,786	+0.16(+0.41%)
Nov 04, 2014	38.20	38.49	38.01	38.02	613,850	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.