Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.150 3.170 3.060 3.060 203,700 -0.05(-1.61%)
Mar 28, 2019 3.180 3.190 3.090 3.110 139,358 -0.03(-0.96%)
Mar 27, 2019 3.250 3.250 3.050 3.140 225,059 -0.10(-3.09%)
Mar 26, 2019 3.280 3.310 3.140 3.240 142,453 -0.01(-0.31%)
Mar 25, 2019 3.240 3.290 3.030 3.250 240,125 -0.01(-0.31%)
Mar 22, 2019 3.500 3.507 3.200 3.260 307,000 -0.26(-7.39%)
Mar 21, 2019 3.680 3.700 3.490 3.520 248,901 -0.17(-4.61%)
Mar 20, 2019 3.690 3.790 3.570 3.690 272,650 -0.03(-0.81%)
Mar 19, 2019 3.690 3.750 3.550 3.720 259,147 -0.01(-0.27%)
Mar 18, 2019 3.470 3.740 3.410 3.730 392,377 +0.28(+8.12%)
Mar 15, 2019 3.570 3.690 3.363 3.450 746,900 -0.31(-8.24%)
Mar 14, 2019 3.750 3.850 3.470 3.760 702,043 +0.11(+3.01%)
Mar 13, 2019 3.600 3.650 3.360 3.650 667,873 +0.25(+7.35%)
Mar 12, 2019 3.560 3.590 3.310 3.400 276,874 -0.11(-3.13%)
Mar 11, 2019 3.430 3.600 3.300 3.510 451,826 +0.10(+2.93%)
Mar 08, 2019 3.350 3.510 3.200 3.410 274,100 +0.02(+0.59%)
Mar 07, 2019 3.380 3.470 3.260 3.390 159,418 +0.05(+1.50%)
Mar 06, 2019 3.410 3.440 3.060 3.340 622,548 -0.07(-2.05%)
Mar 05, 2019 3.570 3.710 3.350 3.410 446,015 -0.13(-3.67%)
Mar 04, 2019 3.070 4.210 3.070 3.540 1,540,359 +0.46(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.