Indicators

Vuzix Corp (NQ: VUZI )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.230	1.280	1.180	1.210	1,541,989	-0.12(-9.02%)
Mar 27, 2024	1.270	1.340	1.250	1.330	660,302	+0.08(+6.40%)
Mar 26, 2024	1.260	1.302	1.245	1.250	651,320	+0.01(+0.81%)
Mar 25, 2024	1.340	1.355	1.225	1.240	837,425	-0.10(-7.46%)
Mar 22, 2024	1.360	1.379	1.330	1.340	341,089	-0.02(-1.47%)
Mar 21, 2024	1.390	1.430	1.320	1.360	512,240	+0.02(+1.49%)
Mar 20, 2024	1.280	1.370	1.260	1.340	723,787	+0.05(+3.88%)
Mar 19, 2024	1.300	1.370	1.290	1.290	549,430	-0.04(-3.01%)
Mar 18, 2024	1.400	1.400	1.320	1.330	464,515	-0.05(-3.97%)
Mar 15, 2024	1.290	1.390	1.280	1.385	1,020,751	+0.10(+8.20%)
Mar 14, 2024	1.400	1.400	1.273	1.280	773,449	-0.12(-8.57%)
Mar 13, 2024	1.430	1.470	1.360	1.400	469,173	-0.03(-2.10%)
Mar 12, 2024	1.490	1.500	1.420	1.430	519,620	-0.05(-3.38%)
Mar 11, 2024	1.470	1.569	1.470	1.480	572,543	+0.00(+0.00%)
Mar 08, 2024	1.500	1.600	1.480	1.480	905,620	-0.03(-1.99%)
Mar 07, 2024	1.550	1.550	1.490	1.510	499,799	-0.03(-1.95%)
Mar 06, 2024	1.510	1.600	1.510	1.540	548,565	+0.04(+2.67%)
Mar 05, 2024	1.590	1.615	1.480	1.500	1,005,731	-0.08(-5.06%)
Mar 04, 2024	1.730	1.746	1.580	1.580	814,573	-0.15(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.