Indicators

News Corporation (NQ: NWSA )

26.29 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.50	26.85	26.33	26.78	6,611,446	+0.55(+2.09%)
Feb 28, 2024	26.27	26.39	26.13	26.23	1,830,290	-0.10(-0.38%)
Feb 27, 2024	26.29	26.36	26.13	26.33	1,684,643	+0.07(+0.27%)
Feb 26, 2024	26.33	26.36	26.09	26.26	2,365,567	-0.07(-0.26%)
Feb 23, 2024	26.41	26.48	26.29	26.33	2,096,271	-0.08(-0.30%)
Feb 22, 2024	26.19	26.44	26.00	26.41	2,026,521	+0.43(+1.65%)
Feb 21, 2024	26.01	26.40	25.74	25.98	2,663,915	-0.17(-0.65%)
Feb 20, 2024	26.07	26.29	26.05	26.15	3,979,991	+0.01(+0.04%)
Feb 16, 2024	26.40	26.49	26.12	26.14	1,719,357	-0.26(-0.98%)
Feb 15, 2024	25.95	26.59	25.89	26.40	2,909,486	+0.49(+1.88%)
Feb 14, 2024	25.86	26.02	25.67	25.91	2,719,315	+0.25(+0.97%)
Feb 13, 2024	25.77	25.77	25.32	25.66	3,948,710	-0.31(-1.19%)
Feb 12, 2024	26.10	26.22	25.88	25.97	3,214,270	+0.03(+0.11%)
Feb 09, 2024	25.84	26.09	25.60	25.94	4,496,954	+0.23(+0.89%)
Feb 08, 2024	26.78	27.89	25.33	25.71	9,720,382	+1.53(+6.35%)
Feb 07, 2024	24.59	24.66	23.63	24.18	5,273,051	-0.40(-1.62%)
Feb 06, 2024	24.26	24.60	24.15	24.58	2,348,246	+0.52(+2.15%)
Feb 05, 2024	24.38	24.53	24.01	24.06	5,447,253	-0.55(-2.23%)
Feb 02, 2024	24.59	24.71	24.37	24.61	2,304,673	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.