Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.290 -0.050 (-3.73%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.330 2.390 2.330 2.340 54,826 +0.01(+0.43%)
Jan 30, 2023 2.420 2.420 2.300 2.330 71,680 -0.10(-4.12%)
Jan 27, 2023 2.460 2.470 2.390 2.430 44,937 -0.02(-0.82%)
Jan 26, 2023 2.410 2.470 2.300 2.450 166,483 +0.12(+5.15%)
Jan 25, 2023 2.320 2.400 2.250 2.330 193,208 +0.01(+0.43%)
Jan 24, 2023 1.970 2.330 1.950 2.320 344,925 +0.48(+25.90%)
Jan 23, 2023 1.836 1.884 1.806 1.843 26,211 -0.03(-1.46%)
Jan 20, 2023 1.910 1.910 1.840 1.870 32,145 +0.05(+2.75%)
Jan 19, 2023 1.860 1.880 1.820 1.820 59,910 -0.08(-4.21%)
Jan 18, 2023 1.940 1.950 1.870 1.900 26,419 -0.01(-0.46%)
Jan 17, 2023 1.940 1.940 1.899 1.909 12,282 -0.03(-1.61%)
Jan 13, 2023 1.890 1.940 1.880 1.940 15,564 +0.05(+2.65%)
Jan 12, 2023 1.900 1.950 1.870 1.890 14,514 +0.00(+0.00%)
Jan 11, 2023 1.890 1.920 1.860 1.890 42,422 -0.01(-0.52%)
Jan 10, 2023 1.880 1.900 1.880 1.900 7,758 +0.01(+0.52%)
Jan 09, 2023 1.860 1.923 1.840 1.890 51,770 +0.00(+0.00%)
Jan 06, 2023 1.880 1.893 1.848 1.890 47,652 +0.06(+3.28%)
Jan 05, 2023 1.800 1.833 1.790 1.830 26,935 -0.03(-1.61%)
Jan 04, 2023 1.860 1.880 1.820 1.860 41,701 +0.03(+1.64%)
Jan 03, 2023 1.800 1.850 1.790 1.830 30,161 +0.02(+1.10%)
Dec 30, 2022 1.800 1.850 1.750 1.810 87,460 -0.03(-1.63%)
Dec 29, 2022 1.760 1.863 1.760 1.840 464,424 +0.06(+3.37%)
Dec 28, 2022 1.740 1.790 1.740 1.780 61,421 +0.00(+0.00%)
Dec 27, 2022 1.770 1.800 1.740 1.780 54,314 +0.00(+0.00%)
Dec 23, 2022 1.710 1.793 1.700 1.780 56,651 +0.02(+1.14%)
Dec 22, 2022 1.750 1.770 1.720 1.760 31,561 -0.03(-1.68%)
Dec 21, 2022 1.790 1.825 1.790 1.790 34,741 +0.01(+0.56%)
Dec 20, 2022 1.770 1.810 1.730 1.780 47,088 +0.01(+0.56%)
Dec 19, 2022 1.819 1.840 1.660 1.770 129,487 -0.07(-3.80%)
Dec 16, 2022 1.840 1.843 1.820 1.840 26,328 +0.01(+0.55%)
Dec 15, 2022 1.800 1.840 1.800 1.830 44,404 +0.00(+0.00%)
Dec 14, 2022 1.820 1.840 1.820 1.830 87,054 +0.00(+0.00%)
Dec 13, 2022 1.890 1.890 1.820 1.830 107,173 +0.00(+0.00%)
Dec 12, 2022 1.860 1.875 1.800 1.830 67,410 -0.03(-1.88%)
Dec 09, 2022 1.860 1.890 1.850 1.865 14,910 +0.00(+0.27%)
Dec 08, 2022 1.870 1.880 1.840 1.860 24,281 +0.00(+0.00%)
Dec 07, 2022 1.850 1.874 1.837 1.860 6,113 +0.01(+0.54%)
Dec 06, 2022 1.860 1.890 1.820 1.850 62,195 -0.05(-2.63%)
Dec 05, 2022 1.940 1.950 1.883 1.900 21,596 -0.03(-1.55%)
Dec 02, 2022 1.960 1.980 1.910 1.930 31,863 -0.04(-2.03%)
Dec 01, 2022 1.940 2.000 1.940 1.970 37,512 +0.02(+1.24%)
Nov 30, 2022 2.000 2.000 1.910 1.946 60,954 +0.03(+1.35%)
Nov 29, 2022 1.960 1.970 1.910 1.920 36,169 -0.01(-0.52%)
Nov 28, 2022 1.960 1.970 1.910 1.930 58,145 -0.03(-1.46%)
Nov 25, 2022 1.930 1.990 1.930 1.959 5,364 +0.01(+0.38%)
Nov 23, 2022 1.995 1.995 1.920 1.951 28,695 +0.05(+2.69%)
Nov 22, 2022 1.960 2.007 1.800 1.900 148,788 -0.06(-3.06%)
Nov 21, 2022 1.990 2.000 1.960 1.960 34,920 -0.05(-2.49%)
Nov 18, 2022 2.080 2.083 1.980 2.010 15,368 -0.01(-0.50%)
Nov 17, 2022 1.990 2.100 1.920 2.020 56,240 -0.11(-5.16%)
Nov 16, 2022 2.050 2.133 2.050 2.130 29,755 +0.01(+0.47%)
Nov 15, 2022 2.130 2.180 2.090 2.120 58,026 -0.01(-0.47%)
Nov 14, 2022 2.200 2.240 2.130 2.130 57,512 -0.10(-4.48%)
Nov 11, 2022 2.180 2.270 2.170 2.230 46,934 +0.02(+0.90%)
Nov 10, 2022 2.500 2.500 2.110 2.210 82,357 +0.08(+3.76%)
Nov 09, 2022 2.130 2.210 2.060 2.130 30,600 -0.04(-1.84%)
Nov 08, 2022 2.160 2.175 2.110 2.170 33,681 +0.02(+0.93%)
Nov 07, 2022 2.120 2.150 2.110 2.150 16,635 +0.01(+0.64%)
Nov 04, 2022 2.160 2.170 2.050 2.136 20,376 -0.03(-1.19%)
Nov 03, 2022 2.160 2.210 2.150 2.162 24,136 -0.02(-0.82%)
Nov 02, 2022 2.240 2.250 2.180 2.180 11,185 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.