Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.240 9.240 9.080 9.100 93,271 -0.14(-1.52%)
Jan 30, 2017 9.300 9.300 9.150 9.240 41,274 -0.07(-0.75%)
Jan 27, 2017 9.340 9.340 9.170 9.310 27,722 +0.01(+0.11%)
Jan 26, 2017 9.340 9.395 9.225 9.300 38,680 -0.04(-0.43%)
Jan 25, 2017 9.300 9.480 9.280 9.340 61,732 +0.04(+0.43%)
Jan 24, 2017 9.340 9.410 9.150 9.300 48,937 +0.00(+0.00%)
Jan 23, 2017 9.370 9.400 9.180 9.300 75,536 -0.13(-1.38%)
Jan 20, 2017 9.480 9.540 9.340 9.430 62,516 -0.10(-1.05%)
Jan 19, 2017 9.660 9.700 9.450 9.530 72,539 -0.23(-2.36%)
Jan 18, 2017 9.700 9.840 9.630 9.760 62,201 +0.04(+0.41%)
Jan 17, 2017 9.860 9.870 9.660 9.720 85,017 -0.17(-1.72%)
Jan 13, 2017 9.890 9.890 9.890 0 -0.12(-1.20%)
Jan 12, 2017 9.850 10.07 9.730 10.01 59,197 +0.00(+0.00%)
Jan 11, 2017 10.10 10.10 9.870 10.01 71,017 -0.08(-0.79%)
Jan 10, 2017 10.08 10.20 10.02 10.09 71,324 -0.02(-0.20%)
Jan 09, 2017 10.03 10.32 9.810 10.11 94,259 +0.05(+0.50%)
Jan 06, 2017 10.22 10.28 9.960 10.06 94,085 -0.13(-1.28%)
Jan 05, 2017 10.29 10.31 10.03 10.19 45,679 -0.16(-1.55%)
Jan 04, 2017 10.36 10.58 10.30 10.35 138,179 +0.06(+0.58%)
Jan 03, 2017 10.30 10.46 10.12 10.29 120,483 -0.01(-0.10%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 10.16 10.33 10.06 10.15 66,747 -0.04(-0.39%)
Dec 28, 2016 10.30 10.39 10.16 10.19 92,080 -0.16(-1.55%)
Dec 27, 2016 10.20 10.40 10.20 10.35 67,472 +0.13(+1.27%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.03(-0.29%)
Dec 22, 2016 10.60 10.61 10.21 10.25 54,203 -0.37(-3.48%)
Dec 21, 2016 10.27 10.65 10.21 10.62 170,450 +0.31(+3.01%)
Dec 20, 2016 10.38 10.51 10.23 10.31 124,721 -0.03(-0.29%)
Dec 19, 2016 10.38 10.54 10.31 10.34 57,390 -0.07(-0.67%)
Dec 16, 2016 10.46 10.55 10.39 10.41 83,882 +0.00(+0.00%)
Dec 15, 2016 10.59 10.59 10.37 10.41 46,953 -0.02(-0.19%)
Dec 14, 2016 10.60 10.65 10.35 10.43 54,248 -0.19(-1.79%)
Dec 13, 2016 10.71 10.76 10.55 10.62 61,388 -0.08(-0.75%)
Dec 12, 2016 10.72 10.80 10.67 10.70 45,815 -0.02(-0.19%)
Dec 09, 2016 10.38 10.75 10.38 10.72 78,054 +0.26(+2.49%)
Dec 08, 2016 10.08 10.51 10.06 10.46 169,619 +0.36(+3.56%)
Dec 07, 2016 10.05 10.21 10.03 10.10 110,148 +0.07(+0.70%)
Dec 06, 2016 10.17 10.17 10.00 10.03 86,474 -0.14(-1.38%)
Dec 05, 2016 10.12 10.38 10.10 10.17 103,989 +0.02(+0.20%)
Dec 02, 2016 10.09 10.28 9.990 10.15 84,658 +0.10(+1.00%)
Dec 01, 2016 9.930 10.19 9.650 10.05 161,222 +0.13(+1.31%)
Nov 30, 2016 10.17 10.24 9.870 9.920 177,479 -0.21(-2.07%)
Nov 29, 2016 10.11 10.24 10.10 10.13 32,377 -0.02(-0.20%)
Nov 28, 2016 10.26 10.26 10.12 10.15 31,839 -0.10(-0.98%)
Nov 25, 2016 10.30 10.30 10.21 10.25 14,425 -0.04(-0.39%)
Nov 23, 2016 10.29 10.29 10.29 0 +0.12(+1.18%)
Nov 22, 2016 10.22 10.29 10.07 10.17 100,082 -0.02(-0.20%)
Nov 21, 2016 10.07 10.24 9.710 10.19 54,289 +0.08(+0.79%)
Nov 18, 2016 10.09 10.23 10.00 10.11 163,459 +0.04(+0.40%)
Nov 17, 2016 10.02 10.19 10.01 10.07 54,124 +0.03(+0.30%)
Nov 16, 2016 10.02 10.19 9.970 10.04 111,982 +0.02(+0.20%)
Nov 15, 2016 9.900 10.12 9.700 10.02 42,574 +0.01(+0.10%)
Nov 14, 2016 10.16 10.27 9.980 10.01 72,154 -0.17(-1.67%)
Nov 11, 2016 10.20 10.29 10.03 10.18 162,111 +0.05(+0.49%)
Nov 10, 2016 10.17 10.25 10.09 10.13 110,362 -0.01(-0.10%)
Nov 09, 2016 9.610 10.19 9.270 10.14 101,613 +0.39(+4.00%)
Nov 08, 2016 9.700 9.860 9.690 9.750 54,430 -0.04(-0.41%)
Nov 07, 2016 9.640 9.930 9.369 9.790 106,600 +0.04(+0.41%)
Nov 04, 2016 9.500 10.12 9.250 9.750 123,959 -0.49(-4.79%)
Nov 03, 2016 10.53 10.60 10.18 10.24 65,827 -0.21(-2.01%)
Nov 02, 2016 10.39 10.48 10.28 10.45 42,635 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.