Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 13.01 13.01 13.01 0 +0.00(+0.00%)
Sep 12, 2018 12.99 13.01 12.98 13.01 276,464 +0.02(+0.15%)
Sep 11, 2018 12.98 13.01 12.98 12.99 385,584 +0.00(+0.00%)
Sep 10, 2018 12.99 13.00 12.98 12.99 70,943 +0.00(+0.00%)
Sep 07, 2018 12.99 13.00 12.99 12.99 63,800 +0.00(+0.00%)
Sep 06, 2018 12.98 13.00 12.98 12.99 316,315 -0.00(-0.04%)
Sep 05, 2018 12.99 13.00 12.98 12.99 60,725 +0.00(+0.04%)
Sep 04, 2018 12.98 13.00 12.98 12.99 117,852 +0.01(+0.08%)
Aug 31, 2018 12.98 12.98 12.98 0 +0.00(+0.00%)
Aug 30, 2018 12.98 13.01 12.97 12.98 1,218,371 -0.02(-0.15%)
Aug 29, 2018 12.98 13.03 12.98 13.00 123,016 +0.01(+0.08%)
Aug 28, 2018 12.97 13.00 12.97 12.99 243,871 +0.01(+0.08%)
Aug 27, 2018 12.97 12.99 12.97 12.98 242,391 +0.01(+0.08%)
Aug 24, 2018 12.99 12.99 12.97 12.97 167,100 -0.01(-0.08%)
Aug 23, 2018 12.97 12.99 12.97 12.98 150,120 -0.01(-0.08%)
Aug 22, 2018 12.96 12.99 12.96 12.99 241,414 +0.03(+0.23%)
Aug 21, 2018 12.99 12.99 12.96 12.96 125,874 -0.03(-0.23%)
Aug 20, 2018 12.96 12.99 12.96 12.99 409,029 +0.02(+0.12%)
Aug 17, 2018 12.95 12.98 12.95 12.97 200,100 -0.01(-0.04%)
Aug 16, 2018 12.98 12.98 12.96 12.98 244,870 +0.00(+0.00%)
Aug 15, 2018 12.94 12.98 12.94 12.98 427,775 +0.03(+0.23%)
Aug 14, 2018 12.95 12.95 12.94 12.95 513,196 +0.01(+0.08%)
Aug 13, 2018 12.94 12.95 12.93 12.94 492,838 +0.00(+0.00%)
Aug 10, 2018 12.94 12.95 12.94 12.94 115,700 +0.00(+0.00%)
Aug 09, 2018 12.95 12.95 12.94 12.94 174,806 +0.00(+0.00%)
Aug 08, 2018 12.94 12.95 12.94 12.94 291,539 +0.00(+0.00%)
Aug 07, 2018 12.95 12.95 12.94 12.94 182,541 -0.01(-0.04%)
Aug 06, 2018 12.95 12.95 12.94 12.95 499,524 -0.00(-0.04%)
Aug 03, 2018 12.95 12.95 12.94 12.95 798,900 +0.00(+0.00%)
Aug 02, 2018 12.98 13.00 12.93 12.95 4,382,733 +1.77(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.