Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.57 10.61 10.43 10.55 38,857 -0.01(-0.09%)
Oct 28, 2016 10.58 10.61 10.53 10.56 35,698 +0.01(+0.09%)
Oct 27, 2016 10.58 10.58 10.14 10.55 35,679 +0.05(+0.48%)
Oct 26, 2016 10.59 10.62 10.45 10.50 22,449 -0.10(-0.94%)
Oct 25, 2016 10.37 10.63 10.26 10.60 48,529 +0.01(+0.09%)
Oct 24, 2016 10.55 10.67 10.00 10.59 22,989 +0.00(+0.00%)
Oct 21, 2016 10.52 10.70 10.52 10.59 19,883 -0.02(-0.19%)
Oct 20, 2016 10.69 10.69 9.930 10.61 83,812 -0.08(-0.75%)
Oct 19, 2016 10.53 10.74 10.36 10.69 40,367 +0.18(+1.71%)
Oct 18, 2016 10.68 10.68 10.51 10.51 36,232 -0.10(-0.94%)
Oct 17, 2016 10.70 10.74 10.58 10.61 46,012 -0.11(-1.03%)
Oct 14, 2016 10.85 10.89 10.67 10.72 139,612 -0.10(-0.92%)
Oct 13, 2016 10.72 10.87 10.62 10.82 44,436 +0.08(+0.74%)
Oct 12, 2016 10.72 10.84 10.68 10.74 40,924 +0.05(+0.47%)
Oct 11, 2016 10.82 10.86 10.69 10.69 50,717 -0.10(-0.93%)
Oct 10, 2016 10.75 10.82 10.69 10.79 36,681 +0.10(+0.94%)
Oct 07, 2016 10.77 10.80 10.53 10.69 33,131 -0.04(-0.37%)
Oct 06, 2016 10.78 10.82 10.65 10.73 29,998 -0.08(-0.74%)
Oct 05, 2016 10.67 10.84 10.58 10.81 63,774 +0.14(+1.31%)
Oct 04, 2016 10.71 10.79 10.63 10.67 47,624 -0.06(-0.56%)
Oct 03, 2016 10.84 10.95 10.66 10.73 37,742 -0.19(-1.74%)
Sep 30, 2016 10.92 10.98 10.84 10.92 50,010 +0.09(+0.83%)
Sep 29, 2016 10.91 11.03 10.77 10.83 83,084 -0.11(-1.01%)
Sep 28, 2016 10.75 11.05 10.73 10.94 126,608 +0.05(+0.46%)
Sep 27, 2016 10.61 10.90 10.61 10.89 109,703 +0.29(+2.74%)
Sep 26, 2016 10.41 10.62 10.32 10.60 75,416 +0.08(+0.76%)
Sep 23, 2016 10.61 10.69 10.42 10.52 73,529 -0.09(-0.85%)
Sep 22, 2016 10.59 10.69 10.57 10.61 40,803 +0.09(+0.86%)
Sep 21, 2016 10.48 10.59 10.44 10.52 50,601 +0.05(+0.48%)
Sep 20, 2016 10.62 10.64 10.43 10.47 66,831 -0.09(-0.85%)
Sep 19, 2016 10.55 10.64 10.55 10.56 66,599 +0.01(+0.09%)
Sep 16, 2016 10.55 10.70 10.53 10.55 116,088 +0.01(+0.09%)
Sep 15, 2016 10.74 10.74 10.50 10.54 61,597 -0.02(-0.19%)
Sep 14, 2016 10.43 10.80 10.29 10.56 109,318 +0.12(+1.15%)
Sep 13, 2016 10.61 10.61 10.40 10.44 62,267 -0.15(-1.42%)
Sep 12, 2016 10.29 10.60 10.29 10.59 44,691 +0.21(+2.02%)
Sep 09, 2016 10.53 10.54 10.35 10.38 73,600 -0.20(-1.89%)
Sep 08, 2016 10.68 10.79 10.57 10.58 47,874 -0.05(-0.47%)
Sep 07, 2016 10.77 10.89 10.57 10.63 53,852 -0.19(-1.76%)
Sep 06, 2016 10.77 10.85 10.65 10.82 29,147 +0.03(+0.28%)
Sep 02, 2016 10.74 10.79 10.79 10.79 30,000 +0.04(+0.37%)
Sep 01, 2016 10.90 10.96 10.70 10.75 59,716 -0.18(-1.65%)
Aug 31, 2016 11.12 11.12 10.86 10.93 85,374 -0.15(-1.35%)
Aug 30, 2016 11.04 11.22 11.02 11.08 60,596 +0.01(+0.09%)
Aug 29, 2016 11.20 11.28 10.94 11.07 79,487 -0.18(-1.60%)
Aug 26, 2016 11.40 11.44 11.13 11.25 54,072 -0.11(-0.97%)
Aug 25, 2016 11.43 11.55 11.27 11.36 69,446 -0.07(-0.61%)
Aug 24, 2016 11.49 11.55 11.12 11.43 77,590 -0.08(-0.70%)
Aug 23, 2016 11.51 11.57 11.44 11.51 67,205 +0.06(+0.52%)
Aug 22, 2016 11.31 11.62 11.31 11.45 108,395 +0.09(+0.79%)
Aug 19, 2016 11.39 11.52 11.22 11.36 90,231 -0.03(-0.26%)
Aug 18, 2016 11.38 11.40 11.34 11.39 59,371 +0.01(+0.09%)
Aug 17, 2016 11.26 11.46 11.23 11.38 62,777 +0.10(+0.89%)
Aug 16, 2016 11.28 11.39 11.13 11.28 76,302 -0.07(-0.62%)
Aug 15, 2016 11.33 11.38 11.28 11.35 50,667 +0.00(+0.00%)
Aug 12, 2016 10.98 11.39 10.98 11.35 256,094 +0.48(+4.42%)
Aug 11, 2016 10.94 11.14 10.85 10.87 55,056 -0.06(-0.55%)
Aug 10, 2016 10.74 11.05 10.74 10.93 317,855 +0.06(+0.55%)
Aug 09, 2016 10.63 11.07 10.57 10.87 141,451 +0.23(+2.16%)
Aug 08, 2016 10.63 10.78 10.51 10.64 54,595 -0.02(-0.19%)
Aug 05, 2016 10.72 10.79 10.53 10.66 108,898 -0.07(-0.65%)
Aug 04, 2016 10.87 11.09 10.73 10.73 165,115 -0.09(-0.83%)
Aug 03, 2016 10.66 10.89 10.58 10.82 40,897 +0.19(+1.79%)
Aug 02, 2016 10.81 10.84 10.55 10.63 72,311 -0.16(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.