Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.33 12.54 12.33 12.39 72,947 +0.01(+0.08%)
Nov 26, 2014 12.43 12.38 12.38 12.38 114,200 -0.05(-0.40%)
Nov 25, 2014 12.61 12.68 12.38 12.43 144,581 -0.15(-1.19%)
Nov 24, 2014 12.51 12.68 12.45 12.58 364,720 +0.09(+0.72%)
Nov 21, 2014 12.80 12.81 12.46 12.49 209,253 -0.18(-1.42%)
Nov 20, 2014 12.55 12.84 12.51 12.67 267,002 +0.02(+0.16%)
Nov 19, 2014 12.71 12.75 12.50 12.65 539,250 -0.11(-0.86%)
Nov 18, 2014 12.62 12.91 12.50 12.76 187,833 +0.14(+1.11%)
Nov 17, 2014 12.85 12.87 12.56 12.62 230,975 -0.21(-1.64%)
Nov 14, 2014 12.68 12.90 12.61 12.83 155,132 +0.13(+1.02%)
Nov 13, 2014 12.77 12.87 12.59 12.70 206,812 -0.02(-0.16%)
Nov 12, 2014 12.54 12.79 12.53 12.72 186,457 +0.13(+1.03%)
Nov 11, 2014 12.64 12.73 12.52 12.59 127,340 -0.07(-0.55%)
Nov 10, 2014 12.64 12.76 12.60 12.66 221,370 +0.07(+0.56%)
Nov 07, 2014 12.29 12.81 12.28 12.59 353,827 +0.24(+1.94%)
Nov 06, 2014 12.34 12.54 11.75 12.35 514,542 -0.01(-0.08%)
Nov 05, 2014 12.31 12.70 11.56 12.36 1,453,221 -0.54(-4.19%)
Nov 04, 2014 13.23 13.57 12.47 12.90 515,205 -0.44(-3.30%)
Nov 03, 2014 13.29 13.37 12.88 13.34 372,528 -0.01(-0.07%)
Oct 31, 2014 13.56 13.56 13.30 13.35 238,479 +0.04(+0.30%)
Oct 30, 2014 13.27 13.52 13.02 13.31 260,316 -0.05(-0.37%)
Oct 29, 2014 13.95 14.00 13.31 13.36 407,912 +0.07(+0.53%)
Oct 28, 2014 12.80 13.29 12.76 13.29 181,004 +0.52(+4.07%)
Oct 27, 2014 12.91 12.98 12.98 12.77 67,304 -0.21(-1.62%)
Oct 24, 2014 13.03 13.09 12.90 12.98 101,791 -0.01(-0.08%)
Oct 23, 2014 13.27 13.27 12.87 12.99 162,557 -0.09(-0.69%)
Oct 22, 2014 13.28 13.33 13.06 13.08 168,280 -0.16(-1.21%)
Oct 21, 2014 13.01 13.24 13.01 13.24 181,566 +0.20(+1.53%)
Oct 20, 2014 12.81 12.82 12.78 13.04 205,871 +0.29(+2.27%)
Oct 17, 2014 12.76 12.85 12.56 12.75 238,461 +0.09(+0.71%)
Oct 16, 2014 12.21 12.71 12.21 12.66 124,895 +0.20(+1.61%)
Oct 15, 2014 12.06 12.52 11.89 12.46 626,248 +0.31(+2.55%)
Oct 14, 2014 12.30 12.51 12.13 12.15 206,370 +0.03(+0.25%)
Oct 13, 2014 12.04 12.43 12.04 12.12 176,708 +0.05(+0.41%)
Oct 10, 2014 12.21 12.53 12.01 12.07 278,244 -0.20(-1.63%)
Oct 09, 2014 12.63 12.88 12.25 12.27 332,543 -0.42(-3.31%)
Oct 08, 2014 12.75 12.79 12.26 12.69 380,200 -0.16(-1.25%)
Oct 07, 2014 13.34 13.35 12.85 12.85 246,331 -0.54(-4.03%)
Oct 06, 2014 13.91 13.91 13.28 13.39 243,098 -0.33(-2.41%)
Oct 03, 2014 13.85 13.94 13.67 13.72 202,069 -0.08(-0.58%)
Oct 02, 2014 13.73 14.04 13.67 13.80 126,328 -0.01(-0.07%)
Oct 01, 2014 14.23 14.23 13.78 13.81 180,196 -0.41(-2.88%)
Sep 30, 2014 14.48 14.48 14.18 14.22 283,316 -0.27(-1.86%)
Sep 29, 2014 14.29 14.65 14.29 14.49 122,604 -0.03(-0.21%)
Sep 26, 2014 14.33 14.59 14.31 14.52 110,401 +0.24(+1.68%)
Sep 25, 2014 14.15 14.43 14.00 14.28 205,593 +0.17(+1.20%)
Sep 24, 2014 13.98 14.18 13.86 14.11 142,609 +0.11(+0.79%)
Sep 23, 2014 14.02 14.08 13.93 14.00 248,516 -0.04(-0.28%)
Sep 22, 2014 14.39 14.41 13.98 14.04 161,412 -0.35(-2.43%)
Sep 19, 2014 14.64 14.69 14.34 14.39 127,301 -0.15(-1.03%)
Sep 18, 2014 14.60 14.69 14.42 14.54 482,958 -0.02(-0.14%)
Sep 17, 2014 14.52 14.68 14.30 14.56 166,684 +0.05(+0.34%)
Sep 16, 2014 14.41 14.57 14.13 14.51 70,474 +0.02(+0.14%)
Sep 15, 2014 14.65 14.65 14.29 14.49 122,539 -0.13(-0.89%)
Sep 12, 2014 14.84 14.84 14.54 14.62 112,328 -0.22(-1.48%)
Sep 11, 2014 14.30 14.87 14.19 14.84 131,758 +0.46(+3.20%)
Sep 10, 2014 14.35 14.41 14.12 14.38 126,955 +0.02(+0.14%)
Sep 09, 2014 14.71 14.78 14.32 14.36 104,214 -0.39(-2.64%)
Sep 08, 2014 14.51 14.79 14.36 14.75 179,168 +0.22(+1.51%)
Sep 05, 2014 14.65 14.67 14.43 14.53 169,088 -0.16(-1.09%)
Sep 04, 2014 14.49 14.81 14.49 14.69 224,430 +0.20(+1.38%)
Sep 03, 2014 14.79 14.89 14.41 14.49 165,890 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.