Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 10.16 10.33 10.06 10.15 66,747 -0.04(-0.39%)
Dec 28, 2016 10.30 10.39 10.16 10.19 92,080 -0.16(-1.55%)
Dec 27, 2016 10.20 10.40 10.20 10.35 67,472 +0.13(+1.27%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.03(-0.29%)
Dec 22, 2016 10.60 10.61 10.21 10.25 54,203 -0.37(-3.48%)
Dec 21, 2016 10.27 10.65 10.21 10.62 170,450 +0.31(+3.01%)
Dec 20, 2016 10.38 10.51 10.23 10.31 124,721 -0.03(-0.29%)
Dec 19, 2016 10.38 10.54 10.31 10.34 57,390 -0.07(-0.67%)
Dec 16, 2016 10.46 10.55 10.39 10.41 83,882 +0.00(+0.00%)
Dec 15, 2016 10.59 10.59 10.37 10.41 46,953 -0.02(-0.19%)
Dec 14, 2016 10.60 10.65 10.35 10.43 54,248 -0.19(-1.79%)
Dec 13, 2016 10.71 10.76 10.55 10.62 61,388 -0.08(-0.75%)
Dec 12, 2016 10.72 10.80 10.67 10.70 45,815 -0.02(-0.19%)
Dec 09, 2016 10.38 10.75 10.38 10.72 78,054 +0.26(+2.49%)
Dec 08, 2016 10.08 10.51 10.06 10.46 169,619 +0.36(+3.56%)
Dec 07, 2016 10.05 10.21 10.03 10.10 110,148 +0.07(+0.70%)
Dec 06, 2016 10.17 10.17 10.00 10.03 86,474 -0.14(-1.38%)
Dec 05, 2016 10.12 10.38 10.10 10.17 103,989 +0.02(+0.20%)
Dec 02, 2016 10.09 10.28 9.990 10.15 84,658 +0.10(+1.00%)
Dec 01, 2016 9.930 10.19 9.650 10.05 161,222 +0.13(+1.31%)
Nov 30, 2016 10.17 10.24 9.870 9.920 177,479 -0.21(-2.07%)
Nov 29, 2016 10.11 10.24 10.10 10.13 32,377 -0.02(-0.20%)
Nov 28, 2016 10.26 10.26 10.12 10.15 31,839 -0.10(-0.98%)
Nov 25, 2016 10.30 10.30 10.21 10.25 14,425 -0.04(-0.39%)
Nov 23, 2016 10.29 10.29 10.29 0 +0.12(+1.18%)
Nov 22, 2016 10.22 10.29 10.07 10.17 100,082 -0.02(-0.20%)
Nov 21, 2016 10.07 10.24 9.710 10.19 54,289 +0.08(+0.79%)
Nov 18, 2016 10.09 10.23 10.00 10.11 163,459 +0.04(+0.40%)
Nov 17, 2016 10.02 10.19 10.01 10.07 54,124 +0.03(+0.30%)
Nov 16, 2016 10.02 10.19 9.970 10.04 111,982 +0.02(+0.20%)
Nov 15, 2016 9.900 10.12 9.700 10.02 42,574 +0.01(+0.10%)
Nov 14, 2016 10.16 10.27 9.980 10.01 72,154 -0.17(-1.67%)
Nov 11, 2016 10.20 10.29 10.03 10.18 162,111 +0.05(+0.49%)
Nov 10, 2016 10.17 10.25 10.09 10.13 110,362 -0.01(-0.10%)
Nov 09, 2016 9.610 10.19 9.270 10.14 101,613 +0.39(+4.00%)
Nov 08, 2016 9.700 9.860 9.690 9.750 54,430 -0.04(-0.41%)
Nov 07, 2016 9.640 9.930 9.369 9.790 106,600 +0.04(+0.41%)
Nov 04, 2016 9.500 10.12 9.250 9.750 123,959 -0.49(-4.79%)
Nov 03, 2016 10.53 10.60 10.18 10.24 65,827 -0.21(-2.01%)
Nov 02, 2016 10.39 10.48 10.28 10.45 42,635 +0.07(+0.67%)
Nov 01, 2016 10.52 10.60 10.36 10.38 54,966 -0.17(-1.61%)
Oct 31, 2016 10.57 10.61 10.43 10.55 38,857 -0.01(-0.09%)
Oct 28, 2016 10.58 10.61 10.53 10.56 35,698 +0.01(+0.09%)
Oct 27, 2016 10.58 10.58 10.14 10.55 35,679 +0.05(+0.48%)
Oct 26, 2016 10.59 10.62 10.45 10.50 22,449 -0.10(-0.94%)
Oct 25, 2016 10.37 10.63 10.26 10.60 48,529 +0.01(+0.09%)
Oct 24, 2016 10.55 10.67 10.00 10.59 22,989 +0.00(+0.00%)
Oct 21, 2016 10.52 10.70 10.52 10.59 19,883 -0.02(-0.19%)
Oct 20, 2016 10.69 10.69 9.930 10.61 83,812 -0.08(-0.75%)
Oct 19, 2016 10.53 10.74 10.36 10.69 40,367 +0.18(+1.71%)
Oct 18, 2016 10.68 10.68 10.51 10.51 36,232 -0.10(-0.94%)
Oct 17, 2016 10.70 10.74 10.58 10.61 46,012 -0.11(-1.03%)
Oct 14, 2016 10.85 10.89 10.67 10.72 139,612 -0.10(-0.92%)
Oct 13, 2016 10.72 10.87 10.62 10.82 44,436 +0.08(+0.74%)
Oct 12, 2016 10.72 10.84 10.68 10.74 40,924 +0.05(+0.47%)
Oct 11, 2016 10.82 10.86 10.69 10.69 50,717 -0.10(-0.93%)
Oct 10, 2016 10.75 10.82 10.69 10.79 36,681 +0.10(+0.94%)
Oct 07, 2016 10.77 10.80 10.53 10.69 33,131 -0.04(-0.37%)
Oct 06, 2016 10.78 10.82 10.65 10.73 29,998 -0.08(-0.74%)
Oct 05, 2016 10.67 10.84 10.58 10.81 63,774 +0.14(+1.31%)
Oct 04, 2016 10.71 10.79 10.63 10.67 47,624 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.