Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.72 10.83 10.60 10.71 163,216 -0.02(-0.19%)
May 29, 2014 10.66 10.81 10.55 10.73 112,288 +0.09(+0.85%)
May 28, 2014 10.83 10.83 10.41 10.64 90,749 -0.18(-1.66%)
May 27, 2014 10.70 10.89 10.66 10.82 90,533 +0.17(+1.60%)
May 23, 2014 10.49 10.65 10.65 10.65 93,800 +0.02(+0.19%)
May 22, 2014 10.13 10.70 10.13 10.63 118,557 +0.49(+4.83%)
May 21, 2014 10.22 10.26 9.940 10.14 78,209 -0.06(-0.59%)
May 20, 2014 10.31 10.34 10.10 10.20 126,323 -0.13(-1.26%)
May 19, 2014 9.980 10.38 9.950 10.33 164,922 +0.35(+3.51%)
May 16, 2014 9.950 10.07 9.930 9.980 1,001,011 +0.00(+0.00%)
May 15, 2014 9.890 10.07 9.820 9.980 149,155 +0.03(+0.30%)
May 14, 2014 10.12 10.19 9.920 9.950 155,473 -0.21(-2.07%)
May 13, 2014 10.30 10.44 9.980 10.16 170,708 -0.17(-1.65%)
May 12, 2014 10.10 10.42 10.04 10.33 233,611 +0.19(+1.87%)
May 09, 2014 10.46 10.50 9.810 10.14 581,613 -0.43(-4.07%)
May 08, 2014 10.67 10.94 10.52 10.57 252,747 -0.25(-2.31%)
May 07, 2014 10.86 10.90 10.56 10.82 114,970 +0.01(+0.09%)
May 06, 2014 10.98 11.15 10.80 10.81 131,803 -0.24(-2.17%)
May 05, 2014 11.04 11.21 10.97 11.05 80,213 -0.15(-1.34%)
May 02, 2014 11.31 11.40 11.05 11.20 131,469 -0.06(-0.53%)
May 01, 2014 11.10 11.32 10.83 11.26 158,020 +0.20(+1.81%)
Apr 30, 2014 11.01 11.11 10.80 11.06 67,334 +0.04(+0.36%)
Apr 29, 2014 11.15 11.18 10.90 11.02 147,079 -0.15(-1.34%)
Apr 28, 2014 11.12 11.33 10.88 11.17 125,615 +0.06(+0.54%)
Apr 25, 2014 11.40 11.42 11.01 11.11 151,699 -0.35(-3.05%)
Apr 24, 2014 11.61 11.61 11.42 11.46 72,933 -0.13(-1.12%)
Apr 23, 2014 11.77 11.80 11.55 11.59 83,958 -0.25(-2.11%)
Apr 22, 2014 11.71 11.87 11.71 11.84 167,577 +0.11(+0.94%)
Apr 21, 2014 11.61 11.75 11.54 11.73 90,141 +0.11(+0.95%)
Apr 17, 2014 11.58 11.62 11.62 11.62 88,800 +0.04(+0.35%)
Apr 16, 2014 11.57 11.65 11.45 11.58 82,376 +0.11(+0.96%)
Apr 15, 2014 11.33 11.49 11.00 11.47 180,142 +0.15(+1.33%)
Apr 14, 2014 11.62 11.64 11.20 11.32 111,913 -0.18(-1.57%)
Apr 11, 2014 11.49 11.64 11.34 11.50 123,502 -0.10(-0.86%)
Apr 10, 2014 11.96 12.02 11.44 11.60 171,432 -0.42(-3.49%)
Apr 09, 2014 11.73 12.09 11.73 12.02 95,956 +0.31(+2.65%)
Apr 08, 2014 11.53 11.81 11.50 11.71 135,088 +0.19(+1.65%)
Apr 07, 2014 11.74 11.74 11.44 11.52 163,958 -0.25(-2.12%)
Apr 04, 2014 12.17 12.17 11.67 11.77 150,646 -0.30(-2.49%)
Apr 03, 2014 12.31 12.31 12.02 12.07 82,829 -0.23(-1.87%)
Apr 02, 2014 12.33 12.38 12.18 12.30 92,175 -0.01(-0.08%)
Apr 01, 2014 12.01 12.40 11.94 12.31 172,125 +0.32(+2.63%)
Mar 31, 2014 12.00 12.20 11.93 11.99 163,908 +0.03(+0.29%)
Mar 28, 2014 11.77 12.11 11.77 11.96 159,741 +0.17(+1.44%)
Mar 27, 2014 11.88 12.13 11.60 11.79 263,510 -0.11(-0.92%)
Mar 26, 2014 12.30 12.36 11.84 11.90 242,742 -0.34(-2.78%)
Mar 25, 2014 12.47 12.47 12.10 12.24 168,783 -0.19(-1.53%)
Mar 24, 2014 12.43 12.49 12.14 12.43 219,524 +0.03(+0.24%)
Mar 21, 2014 12.35 12.52 12.10 12.40 237,167 +0.14(+1.14%)
Mar 20, 2014 12.36 12.52 12.25 12.26 135,400 -0.15(-1.21%)
Mar 19, 2014 12.68 12.74 12.29 12.41 173,708 -0.26(-2.05%)
Mar 18, 2014 12.54 12.78 12.46 12.67 173,492 +0.12(+0.96%)
Mar 17, 2014 12.72 12.80 12.53 12.55 154,340 -0.07(-0.55%)
Mar 14, 2014 12.68 12.96 12.55 12.62 121,033 -0.14(-1.10%)
Mar 13, 2014 13.10 13.16 12.64 12.76 220,115 -0.34(-2.60%)
Mar 12, 2014 12.91 13.20 12.91 13.10 296,742 +0.11(+0.85%)
Mar 11, 2014 12.93 13.23 12.79 12.99 324,605 +0.03(+0.23%)
Mar 10, 2014 13.03 13.14 12.70 12.96 437,339 -0.06(-0.46%)
Mar 07, 2014 12.73 13.39 12.73 13.02 611,874 +0.38(+3.01%)
Mar 06, 2014 12.78 12.90 12.58 12.64 308,838 -0.14(-1.10%)
Mar 05, 2014 12.74 12.89 12.61 12.78 215,397 +0.00(+0.04%)
Mar 04, 2014 12.62 13.00 12.62 12.78 232,745 +0.22(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.