Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.78	21.33	20.26	20.49	113,305	-0.41(-1.96%)
Dec 28, 2023	20.15	21.64	20.15	20.90	68,263	-0.10(-0.48%)
Dec 27, 2023	20.75	21.11	20.15	21.00	122,460	+0.16(+0.77%)
Dec 26, 2023	20.19	21.50	19.72	20.84	144,815	+0.89(+4.46%)
Dec 22, 2023	20.36	20.57	19.50	19.95	54,855	-0.55(-2.68%)
Dec 21, 2023	20.40	20.93	19.96	20.50	49,364	-0.01(-0.05%)
Dec 20, 2023	20.28	21.70	20.13	20.51	80,285	+0.12(+0.59%)
Dec 19, 2023	20.60	20.97	20.10	20.39	100,927	-0.18(-0.88%)
Dec 18, 2023	20.58	20.83	19.87	20.57	159,459	-0.13(-0.63%)
Dec 15, 2023	20.53	20.98	20.03	20.70	623,766	+0.27(+1.32%)
Dec 14, 2023	20.30	21.00	19.79	20.43	96,021	+0.04(+0.20%)
Dec 13, 2023	19.66	20.40	19.22	20.39	63,944	+0.08(+0.39%)
Dec 12, 2023	20.36	20.86	19.75	20.31	75,121	+0.27(+1.35%)
Dec 11, 2023	18.69	20.05	18.21	20.04	60,601	+1.25(+6.65%)
Dec 08, 2023	18.58	19.34	16.75	18.79	69,210	-0.01(-0.05%)
Dec 07, 2023	19.09	19.28	18.30	18.80	73,655	-0.55(-2.84%)
Dec 06, 2023	20.00	20.80	19.16	19.35	284,157	-0.79(-3.92%)
Dec 05, 2023	19.08	20.14	17.92	20.14	111,253	+1.19(+6.28%)
Dec 04, 2023	17.00	19.07	16.77	18.95	112,405	+2.16(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.