Indicators

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.200	7.200	7.100	7.150	1,389	-0.05(-0.69%)
Apr 27, 2017	7.200	7.200	7.160	7.200	730	+0.00(+0.00%)
Apr 26, 2017	7.200	7.200	7.116	7.200	1,457	+0.00(+0.00%)
Apr 25, 2017	7.210	7.250	7.000	7.200	11,790	+0.03(+0.35%)
Apr 24, 2017	7.100	7.200	7.024	7.175	9,119	+0.23(+3.39%)
Apr 21, 2017	6.940	6.940	6.940	6.940	1,009	+0.09(+1.31%)
Apr 20, 2017	7.000	7.007	6.850	6.850	3,391	-0.05(-0.72%)
Apr 19, 2017	7.000	7.000	6.811	6.900	2,280	-0.10(-1.43%)
Apr 18, 2017	6.990	7.000	6.990	7.000	1,396	-0.03(-0.42%)
Apr 17, 2017	6.850	7.050	6.805	7.029	5,119	+0.13(+1.88%)
Apr 13, 2017	7.050	7.050	6.900	6.900	497	-0.15(-2.13%)
Apr 12, 2017	7.000	7.050	7.000	7.050	4,438	+0.05(+0.71%)
Apr 10, 2017		7.000	7.000	7.000	0	-0.10(-1.41%)
Apr 06, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 05, 2017	7.050	7.150	7.000	7.100	8,360	+0.10(+1.43%)
Apr 04, 2017	6.950	7.100	6.950	7.000	16,366	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.