Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.031 9.060 8.992 9.002 24,256 -0.05(-0.54%)
Jan 30, 2024 8.992 9.050 8.958 9.050 21,519 +0.04(+0.43%)
Jan 29, 2024 8.954 9.088 8.895 9.012 24,706 +0.09(+0.98%)
Jan 26, 2024 8.905 8.934 8.895 8.924 9,755 +0.03(+0.33%)
Jan 25, 2024 8.886 8.915 8.866 8.895 15,008 +0.05(+0.55%)
Jan 24, 2024 8.934 8.934 8.721 8.847 27,684 -0.02(-0.22%)
Jan 23, 2024 8.857 8.866 8.799 8.866 12,396 +0.01(+0.11%)
Jan 22, 2024 8.808 8.876 8.783 8.857 15,105 +0.07(+0.77%)
Jan 19, 2024 8.731 8.857 8.721 8.789 26,522 +0.07(+0.78%)
Jan 18, 2024 8.731 8.769 8.673 8.721 16,213 +0.02(+0.22%)
Jan 17, 2024 8.673 8.702 8.624 8.702 22,008 +0.00(+0.00%)
Jan 16, 2024 8.808 8.827 8.692 8.702 29,034 -0.16(-1.86%)
Jan 12, 2024 8.837 8.895 8.828 8.866 28,976 +0.07(+0.77%)
Jan 11, 2024 8.857 8.857 8.740 8.799 35,303 -0.02(-0.22%)
Jan 10, 2024 8.769 8.828 8.760 8.818 21,373 +0.05(+0.61%)
Jan 09, 2024 8.750 8.787 8.702 8.765 26,457 -0.02(-0.28%)
Jan 08, 2024 8.692 8.803 8.692 8.789 32,821 +0.08(+0.89%)
Jan 05, 2024 8.769 8.769 8.645 8.711 55,831 -0.06(-0.66%)
Jan 04, 2024 8.692 8.769 8.692 8.769 6,700 +0.07(+0.78%)
Jan 03, 2024 8.702 8.750 8.634 8.702 35,409 -0.03(-0.33%)
Jan 02, 2024 8.731 8.816 8.667 8.730 50,332 -0.07(-0.77%)
Dec 29, 2023 8.828 8.837 8.721 8.799 67,194 -0.03(-0.33%)
Dec 28, 2023 8.847 8.886 8.731 8.828 36,678 -0.03(-0.33%)
Dec 27, 2023 8.837 8.905 8.837 8.857 29,641 -0.02(-0.22%)
Dec 26, 2023 8.857 8.890 8.818 8.876 8,746 +0.06(+0.65%)
Dec 22, 2023 8.818 8.902 8.809 8.818 17,856 +0.00(+0.00%)
Dec 21, 2023 8.761 8.828 8.741 8.818 31,378 +0.06(+0.66%)
Dec 20, 2023 8.799 8.876 8.751 8.761 33,851 -0.08(-0.87%)
Dec 19, 2023 8.799 8.914 8.799 8.838 22,561 +0.05(+0.55%)
Dec 18, 2023 8.837 8.837 8.770 8.789 20,506 +0.01(+0.11%)
Dec 15, 2023 8.751 8.789 8.665 8.780 33,179 +0.06(+0.66%)
Dec 14, 2023 8.741 8.756 8.684 8.722 23,011 +0.08(+0.89%)
Dec 13, 2023 8.578 8.665 8.530 8.645 39,394 +0.09(+1.01%)
Dec 12, 2023 8.607 8.607 8.540 8.559 16,234 -0.09(-1.00%)
Dec 11, 2023 8.530 8.665 8.434 8.645 9,277 +0.06(+0.69%)
Dec 08, 2023 8.531 8.588 8.492 8.586 15,474 +0.00(+0.04%)
Dec 07, 2023 8.531 8.626 8.531 8.583 8,694 +0.08(+0.95%)
Dec 06, 2023 8.531 8.587 8.492 8.502 15,912 -0.03(-0.33%)
Dec 05, 2023 8.588 8.588 8.511 8.531 12,390 -0.08(-0.94%)
Dec 04, 2023 8.531 8.626 8.531 8.611 15,755 -0.03(-0.39%)
Dec 01, 2023 8.550 8.654 8.550 8.645 12,376 +0.11(+1.34%)
Nov 30, 2023 8.569 8.578 8.521 8.531 10,315 +0.01(+0.11%)
Nov 29, 2023 8.464 8.550 8.464 8.521 19,258 +0.05(+0.56%)
Nov 28, 2023 8.521 8.559 8.216 8.473 39,429 -0.02(-0.22%)
Nov 27, 2023 8.502 8.569 8.397 8.492 29,794 -0.04(-0.45%)
Nov 24, 2023 8.607 8.607 8.521 8.531 16,665 -0.07(-0.83%)
Nov 22, 2023 8.607 8.692 8.559 8.602 20,325 -0.02(-0.28%)
Nov 21, 2023 8.626 8.635 8.573 8.626 20,408 -0.02(-0.22%)
Nov 20, 2023 8.673 8.673 8.521 8.645 33,589 +0.10(+1.23%)
Nov 17, 2023 8.540 8.569 8.112 8.540 28,858 +0.04(+0.50%)
Nov 16, 2023 8.369 8.531 8.369 8.497 36,907 +0.08(+0.96%)
Nov 15, 2023 8.473 8.473 8.388 8.416 11,500 -0.03(-0.34%)
Nov 14, 2023 8.293 8.457 8.278 8.445 17,202 +0.29(+3.50%)
Nov 13, 2023 8.169 8.254 8.112 8.159 25,802 -0.01(-0.12%)
Nov 10, 2023 8.056 8.188 8.056 8.169 11,890 +0.10(+1.29%)
Nov 09, 2023 8.093 8.151 8.018 8.065 18,905 -0.03(-0.35%)
Nov 08, 2023 8.112 8.140 8.079 8.093 21,329 -0.03(-0.35%)
Nov 07, 2023 8.084 8.122 8.051 8.122 9,677 +0.06(+0.70%)
Nov 06, 2023 8.103 8.112 8.027 8.065 25,084 +0.01(+0.12%)
Nov 03, 2023 8.046 8.093 8.037 8.056 7,208 +0.12(+1.50%)
Nov 02, 2023 7.678 7.952 7.678 7.937 41,090 +0.25(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.