Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.517 9.599 9.507 9.536 23,599 +0.05(+0.52%)
Feb 28, 2024 9.556 9.556 9.487 9.487 11,306 -0.13(-1.32%)
Feb 27, 2024 9.653 9.653 9.536 9.614 41,518 +0.04(+0.41%)
Feb 26, 2024 9.663 9.673 9.575 9.575 33,001 -0.09(-0.91%)
Feb 23, 2024 9.663 9.693 9.624 9.663 23,098 +0.06(+0.61%)
Feb 22, 2024 9.605 9.616 9.536 9.605 18,969 +0.14(+1.44%)
Feb 21, 2024 9.468 9.653 9.438 9.468 63,981 -0.02(-0.19%)
Feb 20, 2024 9.517 9.585 9.478 9.485 49,700 -0.02(-0.23%)
Feb 16, 2024 9.556 9.556 9.471 9.507 21,199 +0.00(+0.00%)
Feb 15, 2024 9.438 9.595 9.429 9.507 31,083 +0.11(+1.14%)
Feb 14, 2024 9.390 9.448 9.204 9.399 26,566 +0.12(+1.26%)
Feb 13, 2024 9.311 9.370 9.253 9.282 23,582 -0.21(-2.26%)
Feb 12, 2024 9.487 9.546 9.438 9.497 28,790 +0.05(+0.52%)
Feb 09, 2024 9.399 9.497 9.399 9.448 19,020 +0.06(+0.62%)
Feb 08, 2024 9.302 9.419 9.119 9.390 41,032 +0.03(+0.31%)
Feb 07, 2024 9.196 9.603 9.196 9.361 56,915 +0.19(+2.11%)
Feb 06, 2024 9.109 9.176 9.084 9.167 20,550 +0.10(+1.07%)
Feb 05, 2024 9.109 9.157 9.020 9.070 9,980 +0.01(+0.11%)
Feb 02, 2024 9.089 9.089 9.021 9.060 18,671 -0.01(-0.11%)
Feb 01, 2024 9.031 9.090 9.006 9.070 19,735 +0.07(+0.75%)
Jan 31, 2024 9.031 9.060 8.992 9.002 24,256 -0.05(-0.54%)
Jan 30, 2024 8.992 9.050 8.958 9.050 21,519 +0.04(+0.43%)
Jan 29, 2024 8.954 9.088 8.895 9.012 24,706 +0.09(+0.98%)
Jan 26, 2024 8.905 8.934 8.895 8.924 9,755 +0.03(+0.33%)
Jan 25, 2024 8.886 8.915 8.866 8.895 15,008 +0.05(+0.55%)
Jan 24, 2024 8.934 8.934 8.721 8.847 27,684 -0.02(-0.22%)
Jan 23, 2024 8.857 8.866 8.799 8.866 12,396 +0.01(+0.11%)
Jan 22, 2024 8.808 8.876 8.783 8.857 15,105 +0.07(+0.77%)
Jan 19, 2024 8.731 8.857 8.721 8.789 26,522 +0.07(+0.78%)
Jan 18, 2024 8.731 8.769 8.673 8.721 16,213 +0.02(+0.22%)
Jan 17, 2024 8.673 8.702 8.624 8.702 22,008 +0.00(+0.00%)
Jan 16, 2024 8.808 8.827 8.692 8.702 29,034 -0.16(-1.86%)
Jan 12, 2024 8.837 8.895 8.828 8.866 28,976 +0.07(+0.77%)
Jan 11, 2024 8.857 8.857 8.740 8.799 35,303 -0.02(-0.22%)
Jan 10, 2024 8.769 8.828 8.760 8.818 21,373 +0.05(+0.61%)
Jan 09, 2024 8.750 8.787 8.702 8.765 26,457 -0.02(-0.28%)
Jan 08, 2024 8.692 8.803 8.692 8.789 32,821 +0.08(+0.89%)
Jan 05, 2024 8.769 8.769 8.645 8.711 55,831 -0.06(-0.66%)
Jan 04, 2024 8.692 8.769 8.692 8.769 6,700 +0.07(+0.78%)
Jan 03, 2024 8.702 8.750 8.634 8.702 35,409 -0.03(-0.33%)
Jan 02, 2024 8.731 8.816 8.667 8.730 50,332 -0.07(-0.77%)
Dec 29, 2023 8.828 8.837 8.721 8.799 67,194 -0.03(-0.33%)
Dec 28, 2023 8.847 8.886 8.731 8.828 36,678 -0.03(-0.33%)
Dec 27, 2023 8.837 8.905 8.837 8.857 29,641 -0.02(-0.22%)
Dec 26, 2023 8.857 8.890 8.818 8.876 8,746 +0.06(+0.65%)
Dec 22, 2023 8.818 8.902 8.809 8.818 17,856 +0.00(+0.00%)
Dec 21, 2023 8.761 8.828 8.741 8.818 31,378 +0.06(+0.66%)
Dec 20, 2023 8.799 8.876 8.751 8.761 33,851 -0.08(-0.87%)
Dec 19, 2023 8.799 8.914 8.799 8.838 22,561 +0.05(+0.55%)
Dec 18, 2023 8.837 8.837 8.770 8.789 20,506 +0.01(+0.11%)
Dec 15, 2023 8.751 8.789 8.665 8.780 33,179 +0.06(+0.66%)
Dec 14, 2023 8.741 8.756 8.684 8.722 23,011 +0.08(+0.89%)
Dec 13, 2023 8.578 8.665 8.530 8.645 39,394 +0.09(+1.01%)
Dec 12, 2023 8.607 8.607 8.540 8.559 16,234 -0.09(-1.00%)
Dec 11, 2023 8.530 8.665 8.434 8.645 9,277 +0.06(+0.69%)
Dec 08, 2023 8.531 8.588 8.492 8.586 15,474 +0.00(+0.04%)
Dec 07, 2023 8.531 8.626 8.531 8.583 8,694 +0.08(+0.95%)
Dec 06, 2023 8.531 8.587 8.492 8.502 15,912 -0.03(-0.33%)
Dec 05, 2023 8.588 8.588 8.511 8.531 12,390 -0.08(-0.94%)
Dec 04, 2023 8.531 8.626 8.531 8.611 15,755 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.