Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.940 5.940 5.940 0 +0.10(+1.71%)
Mar 28, 2018 5.830 5.990 5.790 5.840 6,484,875 +0.05(+0.86%)
Mar 27, 2018 5.810 5.970 5.720 5.790 3,431,422 -0.02(-0.34%)
Mar 26, 2018 5.960 5.980 5.610 5.810 4,693,892 -0.05(-0.85%)
Mar 23, 2018 6.070 6.180 5.830 5.860 3,761,741 -0.19(-3.14%)
Mar 22, 2018 6.030 6.140 5.920 6.050 4,125,578 -0.03(-0.49%)
Mar 21, 2018 6.000 6.285 6.000 6.080 4,670,507 +0.03(+0.50%)
Mar 20, 2018 6.710 6.735 5.950 6.050 10,815,992 -0.66(-9.84%)
Mar 19, 2018 7.010 7.020 6.630 6.710 3,567,100 -0.30(-4.28%)
Mar 16, 2018 6.830 7.160 6.830 7.010 4,991,301 +0.17(+2.49%)
Mar 15, 2018 7.100 7.120 6.810 6.840 3,947,157 -0.21(-2.98%)
Mar 14, 2018 7.040 7.230 6.960 7.050 6,713,710 +0.04(+0.57%)
Mar 13, 2018 7.020 7.080 6.915 7.010 12,391,861 -0.01(-0.14%)
Mar 12, 2018 7.010 7.070 6.945 7.020 3,004,415 +0.04(+0.57%)
Mar 09, 2018 7.140 7.160 6.880 6.980 3,923,680 -0.10(-1.41%)
Mar 08, 2018 7.240 7.390 7.040 7.080 3,174,658 -0.15(-2.07%)
Mar 07, 2018 7.070 7.230 4,378,950 -0.03(-0.41%)
Mar 06, 2018 7.240 7.330 7.040 7.260 4,015,430 +0.04(+0.55%)
Mar 05, 2018 6.830 7.470 6.680 7.220 7,144,726 +0.35(+5.09%)
Mar 02, 2018 6.490 6.920 6.435 6.870 7,229,223 +0.34(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.