Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.51	17.02	16.40	16.83	4,094,500	+0.13(+0.78%)
Sep 27, 2018	16.21	16.82	16.02	16.70	2,907,315	+0.55(+3.41%)
Sep 26, 2018	16.30	16.34	16.05	16.15	2,189,943	-0.10(-0.62%)
Sep 25, 2018	16.48	16.70	16.19	16.25	1,878,171	-0.04(-0.25%)
Sep 24, 2018	16.14	16.42	16.07	16.29	1,726,013	+0.17(+1.05%)
Sep 21, 2018	16.16	16.43	16.08	16.12	4,650,000	-0.23(-1.41%)
Sep 20, 2018	16.13	16.57	15.92	16.35	3,523,972	+0.39(+2.44%)
Sep 19, 2018	16.04	16.13	15.86	15.96	2,448,876	+0.02(+0.13%)
Sep 18, 2018	15.86	16.07	15.67	15.94	2,644,577	+0.09(+0.57%)
Sep 17, 2018	15.85	16.15	15.69	15.85	3,203,544	-0.04(-0.25%)
Sep 14, 2018	15.99	16.32	15.69	15.89	2,861,300	-0.16(-1.00%)
Sep 13, 2018	16.34	16.42	15.99	16.05	2,784,738	-0.17(-1.05%)
Sep 12, 2018	16.08	16.31	15.91	16.22	3,004,920	+0.23(+1.44%)
Sep 11, 2018	16.41	16.52	15.83	15.99	2,790,821	-0.13(-0.81%)
Sep 10, 2018	16.10	16.44	15.83	16.12	3,333,996	+0.11(+0.69%)
Sep 07, 2018	16.53	16.79	15.92	16.01	4,295,600	-0.60(-3.61%)
Sep 06, 2018	16.93	17.27	16.35	16.61	4,978,292	-0.36(-2.12%)
Sep 05, 2018	17.20	17.29	16.63	16.97	5,198,391	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.