Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.60	26.75	26.11	26.35	14,074,061	+0.36(+1.40%)
Sep 27, 2019	27.75	28.03	25.66	25.99	30,110,384	-1.64(-5.95%)
Sep 26, 2019	28.01	28.26	27.18	27.63	11,937,259	-0.39(-1.40%)
Sep 25, 2019	27.23	28.08	27.09	28.02	13,955,481	+0.47(+1.69%)
Sep 24, 2019	28.47	28.47	27.36	27.56	17,699,304	-0.78(-2.74%)
Sep 23, 2019	29.30	29.40	28.29	28.33	10,378,201	-0.57(-1.97%)
Sep 20, 2019	29.38	29.60	28.49	28.90	15,090,732	-0.10(-0.35%)
Sep 19, 2019	28.96	29.89	28.87	29.01	13,673,211	+0.01(+0.03%)
Sep 18, 2019	29.05	29.13	28.64	29.00	5,597,743	-0.12(-0.42%)
Sep 17, 2019	28.72	29.24	28.51	29.12	6,438,870	+0.30(+1.04%)
Sep 16, 2019	28.72	28.99	28.72	28.82	5,837,470	-0.36(-1.22%)
Sep 13, 2019	29.58	29.70	29.08	29.17	7,521,012	-0.27(-0.92%)
Sep 12, 2019	29.46	29.88	29.15	29.44	12,680,501	+0.42(+1.45%)
Sep 11, 2019	29.15	29.63	28.62	29.02	13,094,187	+0.19(+0.65%)
Sep 10, 2019	29.15	29.18	28.15	28.84	11,834,281	-0.57(-1.94%)
Sep 09, 2019	29.07	29.49	28.86	29.41	8,066,954	+0.37(+1.29%)
Sep 06, 2019	28.86	29.33	28.73	29.03	6,889,319	+0.22(+0.78%)
Sep 05, 2019	28.32	29.03	28.26	28.81	12,586,714	+0.90(+3.21%)
Sep 04, 2019	28.28	28.30	27.88	27.91	7,031,026	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.