Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.990 6.250 5.835 6.030 497,930 -0.11(-1.79%)
Dec 29, 2022 5.880 6.390 5.830 6.140 336,110 +0.39(+6.88%)
Dec 28, 2022 5.740 5.905 5.700 5.745 303,370 -0.00(-0.09%)
Dec 27, 2022 6.270 6.300 5.630 5.750 508,068 -0.54(-8.59%)
Dec 23, 2022 6.450 6.560 6.270 6.290 296,900 -0.24(-3.68%)
Dec 22, 2022 6.570 6.670 6.390 6.530 236,264 -0.15(-2.25%)
Dec 21, 2022 6.450 6.770 6.450 6.680 261,456 +0.23(+3.57%)
Dec 20, 2022 6.580 6.830 6.380 6.450 353,234 -0.15(-2.27%)
Dec 19, 2022 6.810 6.990 6.580 6.600 387,429 -0.21(-3.08%)
Dec 16, 2022 6.750 6.930 6.520 6.810 1,065,479 +0.04(+0.59%)
Dec 15, 2022 7.070 7.170 6.745 6.770 700,394 -0.40(-5.58%)
Dec 14, 2022 8.180 8.180 7.050 7.170 1,862,111 -0.91(-11.26%)
Dec 13, 2022 8.000 8.370 8.000 8.080 2,411,939 +0.34(+4.39%)
Dec 12, 2022 7.910 7.970 7.470 7.740 250,959 -0.24(-3.01%)
Dec 09, 2022 8.050 8.250 7.930 7.980 246,167 -0.12(-1.48%)
Dec 08, 2022 7.570 8.160 7.550 8.100 520,933 +0.52(+6.86%)
Dec 07, 2022 7.340 7.610 7.310 7.580 260,687 +0.12(+1.61%)
Dec 06, 2022 7.530 7.545 7.320 7.460 271,636 -0.14(-1.84%)
Dec 05, 2022 7.630 7.730 7.530 7.600 331,662 -0.10(-1.30%)
Dec 02, 2022 7.530 7.790 7.470 7.700 353,151 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.