Indicators

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.320	2.420	2.280	2.330	837,605	+0.02(+0.87%)
Apr 25, 2024	2.480	2.480	2.215	2.310	1,242,503	-0.20(-7.97%)
Apr 24, 2024	2.480	2.590	2.340	2.510	1,084,849	-0.09(-3.46%)
Apr 23, 2024	2.600	2.625	2.510	2.600	609,965	+0.07(+2.77%)
Apr 22, 2024	2.510	2.580	2.440	2.530	598,792	+0.09(+3.69%)
Apr 19, 2024	2.470	2.490	2.360	2.440	793,106	+0.00(+0.00%)
Apr 18, 2024	2.550	2.560	2.440	2.440	712,915	-0.13(-5.06%)
Apr 17, 2024	2.700	2.729	2.540	2.570	921,432	-0.10(-3.56%)
Apr 16, 2024	2.640	2.730	2.540	2.665	474,514	+0.02(+0.57%)
Apr 15, 2024	2.920	2.920	2.610	2.650	944,198	-0.26(-8.93%)
Apr 12, 2024	2.970	2.970	2.810	2.910	894,825	-0.05(-1.69%)
Apr 11, 2024	2.970	3.030	2.930	2.960	431,710	+0.01(+0.34%)
Apr 10, 2024	2.950	2.990	2.875	2.950	539,115	-0.02(-0.67%)
Apr 09, 2024	3.080	3.140	2.950	2.970	293,802	-0.10(-3.26%)
Apr 08, 2024	3.110	3.110	2.950	3.070	479,285	+0.01(+0.33%)
Apr 05, 2024	2.970	3.155	2.930	3.060	778,651	+0.10(+3.38%)
Apr 04, 2024	2.950	3.010	2.830	2.960	4,166,800	+0.05(+1.72%)
Apr 03, 2024	2.890	2.960	2.860	2.910	350,729	+0.03(+1.04%)
Apr 02, 2024	2.950	2.960	2.815	2.880	637,499	-0.10(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.