Indicators

Curevac N.V. (NQ: CVAC )

2.980 +0.070 (+2.41%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.94	106.50	90.94	105.17	1,564,263	+19.17(+22.29%)
Nov 27, 2020	84.65	86.00	83.00	86.00	461,600	+4.21(+5.15%)
Nov 25, 2020	82.02	82.02	79.21	81.79	307,300	-0.31(-0.38%)
Nov 24, 2020	82.38	84.95	76.29	82.10	631,099	-2.96(-3.48%)
Nov 23, 2020	82.73	85.06	81.70	85.06	577,483	+5.37(+6.74%)
Nov 20, 2020	77.81	79.93	76.71	79.69	391,500	+4.49(+5.97%)
Nov 19, 2020	75.62	75.95	73.51	75.20	280,849	+0.56(+0.75%)
Nov 18, 2020	76.39	77.75	72.22	74.64	421,661	-1.85(-2.42%)
Nov 17, 2020	71.50	77.80	70.16	76.49	1,161,171	-9.19(-10.73%)
Nov 16, 2020	79.20	85.68	77.52	85.68	1,391,621	+10.48(+13.94%)
Nov 13, 2020	72.30	75.20	71.14	75.20	752,500	+5.51(+7.91%)
Nov 12, 2020	64.80	71.97	64.67	69.69	1,260,128	+7.75(+12.51%)
Nov 11, 2020	61.00	61.94	58.51	61.94	518,329	+0.64(+1.04%)
Nov 10, 2020	59.75	61.30	56.11	61.30	928,609	+6.64(+12.15%)
Nov 09, 2020	54.30	55.50	51.43	54.66	659,150	+4.18(+8.28%)
Nov 06, 2020	51.13	51.40	50.21	50.48	198,800	+0.33(+0.66%)
Nov 05, 2020	50.30	50.97	48.58	50.15	435,474	+1.27(+2.60%)
Nov 04, 2020	48.13	49.50	48.05	48.88	207,163	+0.30(+0.62%)
Nov 03, 2020	48.41	49.00	47.50	48.58	426,962	+1.50(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.