Indicators

Potlatch Cp (NQ: PCH )

42.73 +0.27 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.00	40.53	39.18	39.21	399,864	-1.69(-4.13%)
Jan 28, 2021	39.89	41.22	38.96	40.90	606,848	+1.54(+3.90%)
Jan 27, 2021	40.73	41.06	39.26	39.37	518,949	-2.37(-5.68%)
Jan 26, 2021	42.85	43.32	41.58	41.74	362,296	-1.26(-2.92%)
Jan 25, 2021	43.39	44.19	42.76	43.00	436,102	-0.33(-0.76%)
Jan 22, 2021	42.26	43.35	41.74	43.33	310,708	+0.58(+1.36%)
Jan 21, 2021	42.47	42.89	41.85	42.74	275,268	+0.35(+0.83%)
Jan 20, 2021	41.78	42.53	41.32	42.39	344,792	+0.70(+1.67%)
Jan 19, 2021	42.07	42.17	41.26	41.69	409,149	+0.21(+0.49%)
Jan 15, 2021	40.98	42.67	40.64	41.49	429,218	+0.23(+0.56%)
Jan 14, 2021	41.45	42.68	41.10	41.26	237,558	+0.18(+0.44%)
Jan 13, 2021	41.06	42.18	40.83	41.08	360,208	-0.22(-0.54%)
Jan 12, 2021	41.23	41.79	40.70	41.30	558,583	+0.17(+0.42%)
Jan 11, 2021	41.29	41.59	40.85	41.13	308,293	-0.75(-1.78%)
Jan 08, 2021	42.77	43.19	41.66	41.87	294,509	-0.84(-1.96%)
Jan 07, 2021	41.44	42.94	41.31	42.71	372,473	+1.05(+2.52%)
Jan 06, 2021	41.58	42.23	41.15	41.66	557,638	+0.51(+1.24%)
Jan 05, 2021	40.88	41.59	40.65	41.15	678,293	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.