Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.25	26.56	26.04	26.06	206,024	-0.16(-0.60%)
Nov 26, 2014	26.41	26.22	26.22	26.22	261,307	-0.17(-0.64%)
Nov 25, 2014	26.27	26.41	26.09	26.39	252,017	+0.10(+0.38%)
Nov 24, 2014	26.19	26.40	26.17	26.29	301,711	+0.14(+0.53%)
Nov 21, 2014	26.27	26.27	26.06	26.15	348,820	+0.12(+0.46%)
Nov 20, 2014	25.93	26.16	25.90	26.03	313,268	-0.03(-0.10%)
Nov 19, 2014	26.26	26.26	25.97	26.06	193,295	-0.29(-1.12%)
Nov 18, 2014	26.50	26.51	26.24	26.35	315,395	-0.13(-0.47%)
Nov 17, 2014	26.40	26.62	26.34	26.48	256,461	+0.11(+0.40%)
Nov 14, 2014	26.71	26.84	26.26	26.37	325,157	-0.38(-1.41%)
Nov 13, 2014	26.95	27.06	26.66	26.75	251,911	-0.12(-0.44%)
Nov 12, 2014	27.07	27.39	26.84	26.86	263,618	-0.31(-1.13%)
Nov 11, 2014	27.49	27.55	27.08	27.17	323,159	-0.34(-1.22%)
Nov 10, 2014	27.51	27.59	27.22	27.51	292,392	+0.00(+0.01%)
Nov 07, 2014	27.32	27.59	27.24	27.50	216,345	+0.15(+0.55%)
Nov 06, 2014	27.40	27.51	27.25	27.35	138,054	-0.01(-0.05%)
Nov 05, 2014	27.51	27.59	27.18	27.37	228,671	-0.01(-0.05%)
Nov 04, 2014	27.09	27.69	26.95	27.38	252,833	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.