Indicators

Potlatch Cp (NQ: PCH )

42.35 -0.34 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.73	38.17	36.55	37.88	949,556	+0.88(+2.38%)
Nov 27, 2020	37.34	37.56	36.85	37.00	166,595	-0.33(-0.89%)
Nov 25, 2020	37.44	37.91	37.06	37.34	680,264	-0.15(-0.39%)
Nov 24, 2020	37.05	37.74	36.84	37.48	593,420	+0.77(+2.11%)
Nov 23, 2020	37.20	37.44	36.44	36.71	548,908	-0.12(-0.33%)
Nov 20, 2020	35.79	36.91	35.79	36.83	710,855	+0.57(+1.57%)
Nov 19, 2020	35.59	36.32	35.27	36.26	359,753	+0.49(+1.37%)
Nov 18, 2020	35.62	36.36	35.24	35.77	619,431	+0.14(+0.39%)
Nov 17, 2020	35.31	36.46	34.87	35.63	823,530	+0.07(+0.21%)
Nov 16, 2020	35.93	36.19	35.24	35.56	361,201	+0.38(+1.09%)
Nov 13, 2020	34.42	35.20	34.37	35.18	303,213	+0.97(+2.83%)
Nov 12, 2020	34.98	34.98	33.88	34.21	393,206	-0.81(-2.32%)
Nov 11, 2020	35.23	35.59	34.68	35.02	518,244	-0.03(-0.09%)
Nov 10, 2020	35.40	35.90	34.38	35.06	489,151	-0.21(-0.60%)
Nov 09, 2020	38.38	39.37	35.21	35.27	665,478	+0.05(+0.14%)
Nov 06, 2020	36.15	36.17	35.01	35.22	171,509	-0.77(-2.13%)
Nov 05, 2020	35.20	36.21	35.07	35.98	287,126	+1.11(+3.17%)
Nov 04, 2020	34.67	35.26	34.48	34.88	193,152	-0.20(-0.56%)
Nov 03, 2020	35.15	35.21	34.42	35.07	449,361	+0.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.