Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.54	17.74	17.27	17.48	653,839	-0.05(-0.30%)
Feb 26, 2016	17.54	17.75	17.41	17.54	747,193	+0.15(+0.87%)
Feb 25, 2016	17.39	17.64	17.27	17.39	907,107	+0.08(+0.46%)
Feb 24, 2016	17.11	17.55	16.70	17.31	1,024,765	+0.07(+0.38%)
Feb 23, 2016	17.47	17.74	17.18	17.24	878,881	-0.30(-1.73%)
Feb 22, 2016	17.44	17.79	17.44	17.54	366,075	+0.26(+1.49%)
Feb 19, 2016	17.51	17.62	17.16	17.29	1,012,171	-0.30(-1.73%)
Feb 18, 2016	17.70	17.91	17.35	17.59	806,127	-0.03(-0.15%)
Feb 17, 2016	17.75	17.97	17.52	17.62	707,399	+0.07(+0.38%)
Feb 16, 2016	17.31	17.74	17.20	17.55	591,352	+0.47(+2.75%)
Feb 12, 2016	17.32	17.08	17.08	17.08	592,788	-0.06(-0.35%)
Feb 11, 2016	17.52	17.70	17.05	17.14	725,620	-0.56(-3.14%)
Feb 10, 2016	17.89	18.31	17.64	17.70	409,851	-0.17(-0.96%)
Feb 09, 2016	18.30	18.33	17.72	17.87	586,304	-0.58(-3.15%)
Feb 08, 2016	18.66	18.82	18.26	18.45	788,460	-0.29(-1.55%)
Feb 05, 2016	19.14	19.14	18.59	18.74	698,687	-0.42(-2.21%)
Feb 04, 2016	19.06	19.56	19.06	19.16	343,873	+0.13(+0.69%)
Feb 03, 2016	18.89	19.42	18.40	19.03	367,424	+0.33(+1.77%)
Feb 02, 2016	18.77	18.93	18.45	18.70	451,311	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.