Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.27	42.44	41.26	41.67	1,010,319	-0.51(-1.21%)
Feb 25, 2021	43.44	44.05	41.91	42.18	480,558	-1.52(-3.48%)
Feb 24, 2021	43.95	44.66	43.54	43.70	1,048,967	-0.18(-0.41%)
Feb 23, 2021	44.46	44.49	43.14	43.88	463,773	-0.46(-1.04%)
Feb 22, 2021	43.67	44.74	43.28	44.34	865,077	+0.67(+1.52%)
Feb 19, 2021	42.68	43.79	42.61	43.67	412,897	+1.15(+2.70%)
Feb 18, 2021	42.30	42.85	42.30	42.52	320,781	-0.09(-0.21%)
Feb 17, 2021	43.64	44.17	42.51	42.61	472,197	-1.45(-3.28%)
Feb 16, 2021	44.57	44.80	43.51	44.06	582,997	-0.17(-0.39%)
Feb 12, 2021	43.65	44.58	43.51	44.23	374,043	+0.28(+0.64%)
Feb 11, 2021	42.90	44.24	42.87	43.95	1,175,595	+0.82(+1.90%)
Feb 10, 2021	42.39	43.31	42.39	43.13	508,849	+0.79(+1.86%)
Feb 09, 2021	42.69	43.15	42.10	42.34	425,521	-0.16(-0.37%)
Feb 08, 2021	41.08	42.50	41.06	42.50	1,238,436	+1.49(+3.64%)
Feb 05, 2021	42.14	42.14	40.59	41.00	454,552	-0.72(-1.73%)
Feb 04, 2021	41.06	42.02	40.85	41.72	625,456	+0.69(+1.68%)
Feb 03, 2021	39.72	41.51	39.66	41.03	591,946	+1.17(+2.95%)
Feb 02, 2021	42.00	42.00	38.82	39.86	804,693	-0.81(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.