Indicators

Potlatch Cp (NQ: PCH )

43.03 +0.56 (+1.33%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.25	24.59	24.01	24.23	573,369	+0.07(+0.30%)
Feb 27, 2014	24.45	24.73	24.04	24.15	328,697	-0.36(-1.47%)
Feb 26, 2014	24.46	24.73	24.18	24.51	281,296	+0.14(+0.58%)
Feb 25, 2014	24.54	24.63	24.28	24.37	334,792	-0.22(-0.89%)
Feb 24, 2014	24.69	24.86	24.56	24.59	401,120	+0.09(+0.37%)
Feb 21, 2014	24.83	24.83	24.47	24.50	295,955	-0.20(-0.82%)
Feb 20, 2014	24.45	24.75	24.45	24.70	292,629	+0.24(+0.97%)
Feb 19, 2014	24.22	24.76	24.22	24.46	315,693	+0.09(+0.38%)
Feb 18, 2014	24.45	24.57	24.13	24.37	351,307	-0.02(-0.08%)
Feb 14, 2014	24.31	24.39	24.39	24.39	184,892	+0.09(+0.38%)
Feb 13, 2014	23.73	24.44	23.73	24.30	285,815	+0.43(+1.79%)
Feb 12, 2014	23.92	24.11	23.71	23.87	184,154	-0.07(-0.28%)
Feb 11, 2014	23.66	24.07	23.55	23.94	311,502	+0.38(+1.61%)
Feb 10, 2014	23.26	23.60	23.08	23.56	306,237	+0.24(+1.05%)
Feb 07, 2014	23.36	23.58	23.18	23.32	287,983	-0.05(-0.21%)
Feb 06, 2014	23.19	23.51	23.18	23.36	213,989	+0.19(+0.82%)
Feb 05, 2014	23.32	23.38	22.97	23.18	455,273	-0.29(-1.22%)
Feb 04, 2014	23.58	23.77	23.29	23.46	538,113	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.