Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.45	44.83	44.37	44.39	560,946	-0.21(-0.47%)
Feb 27, 2023	45.06	45.33	44.29	44.60	310,051	+0.18(+0.41%)
Feb 24, 2023	44.19	44.51	43.84	44.42	311,068	-0.23(-0.52%)
Feb 23, 2023	44.72	45.22	44.16	44.65	332,044	+0.23(+0.52%)
Feb 22, 2023	44.12	45.17	44.12	44.42	484,837	+0.30(+0.68%)
Feb 21, 2023	44.72	44.90	43.69	44.12	510,223	-1.29(-2.84%)
Feb 17, 2023	46.03	46.03	45.00	45.41	733,690	-0.35(-0.76%)
Feb 16, 2023	46.02	46.64	45.74	45.75	914,270	-0.93(-2.00%)
Feb 15, 2023	45.60	46.70	45.60	46.69	641,616	+0.73(+1.59%)
Feb 14, 2023	46.11	46.98	45.49	45.96	536,876	-0.18(-0.40%)
Feb 13, 2023	45.96	46.25	45.71	46.14	407,266	+0.17(+0.38%)
Feb 10, 2023	45.50	46.16	45.50	45.97	336,496	+0.24(+0.53%)
Feb 09, 2023	46.31	46.49	45.43	45.73	396,435	-0.30(-0.65%)
Feb 08, 2023	45.94	46.32	45.73	46.02	339,383	-0.25(-0.54%)
Feb 07, 2023	45.65	46.44	45.44	46.27	556,086	+0.52(+1.13%)
Feb 06, 2023	46.65	46.78	45.49	45.75	554,282	-1.41(-3.00%)
Feb 03, 2023	47.59	47.87	46.95	47.17	367,104	-0.75(-1.57%)
Feb 02, 2023	47.85	48.61	47.70	47.92	531,514	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.