Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.33	36.33	35.80	36.12	385,972	-0.18(-0.49%)
Sep 28, 2017	36.33	36.40	35.87	36.29	337,579	-0.07(-0.19%)
Sep 27, 2017	36.05	36.40	35.69	36.36	453,463	+0.42(+1.18%)
Sep 26, 2017	35.98	36.33	35.87	35.94	591,489	+0.07(+0.20%)
Sep 25, 2017	35.51	36.29	35.16	35.87	722,790	+0.46(+1.30%)
Sep 22, 2017	34.70	35.60	34.28	35.41	863,848	+0.78(+2.25%)
Sep 21, 2017	34.38	34.67	34.17	34.63	336,227	+0.21(+0.62%)
Sep 20, 2017	34.67	34.74	34.35	34.42	477,098	-0.28(-0.82%)
Sep 19, 2017	33.99	34.70	33.85	34.70	453,401	+0.85(+2.51%)
Sep 18, 2017	33.92	34.03	33.67	33.85	452,337	-0.04(-0.10%)
Sep 15, 2017	33.89	34.13	33.60	33.89	789,939	-0.11(-0.31%)
Sep 14, 2017	33.89	34.38	33.71	33.99	487,538	+0.12(+0.37%)
Sep 13, 2017	34.08	34.40	33.80	33.87	388,195	-0.28(-0.82%)
Sep 12, 2017	34.22	34.36	33.83	34.15	361,498	+0.04(+0.10%)
Sep 11, 2017	34.43	34.68	34.08	34.11	372,144	-0.14(-0.41%)
Sep 08, 2017	33.69	34.25	33.48	34.25	441,019	+0.67(+1.99%)
Sep 07, 2017	33.94	33.94	33.59	33.59	299,068	-0.21(-0.62%)
Sep 06, 2017	33.59	33.97	33.48	33.80	343,888	+0.39(+1.16%)
Sep 05, 2017	33.03	33.53	32.60	33.41	329,552	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.