Skip to main content

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.09 19.62 18.91 18.94 505,334 -0.56(-2.87%)
Sep 29, 2011 19.24 19.50 18.90 19.50 428,586 +0.82(+4.37%)
Sep 28, 2011 19.27 19.62 18.68 18.68 450,304 -0.52(-2.72%)
Sep 27, 2011 19.25 19.52 18.86 19.20 366,873 +0.53(+2.86%)
Sep 26, 2011 18.72 18.79 18.25 18.67 367,276 +0.13(+0.68%)
Sep 23, 2011 18.52 18.66 18.19 18.54 890,695 -0.01(-0.03%)
Sep 22, 2011 18.43 19.16 18.22 18.55 645,694 -0.48(-2.53%)
Sep 21, 2011 19.82 19.94 18.98 19.03 565,230 -0.81(-4.06%)
Sep 20, 2011 19.62 20.03 19.47 19.83 777,268 +0.32(+1.63%)
Sep 19, 2011 19.35 19.75 19.14 19.52 561,557 -0.24(-1.22%)
Sep 16, 2011 19.40 19.80 19.34 19.76 818,784 +0.46(+2.37%)
Sep 15, 2011 19.01 19.32 18.87 19.30 333,643 +0.12(+0.63%)
Sep 14, 2011 18.79 19.48 18.60 19.18 564,603 +0.59(+3.17%)
Sep 13, 2011 18.34 18.65 18.03 18.59 647,052 +0.28(+1.54%)
Sep 12, 2011 18.14 18.50 17.91 18.31 503,422 -0.10(-0.56%)
Sep 09, 2011 18.85 18.96 18.21 18.41 595,638 -0.65(-3.43%)
Sep 08, 2011 19.15 19.43 18.95 19.07 343,003 -0.29(-1.52%)
Sep 07, 2011 19.08 19.41 18.77 19.36 434,707 +0.55(+2.91%)
Sep 06, 2011 18.33 18.99 18.33 18.81 504,106 -0.05(-0.29%)
Sep 02, 2011 19.19 19.60 18.84 18.87 509,255 -0.81(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.