Indicators

Potlatch Cp (NQ: PCH )

42.35 -0.34 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.00	49.07		48.83	627,746	+0.48(+1.00%)
Jan 28, 2022	46.84	48.37	46.30	48.35	612,698	+1.47(+3.14%)
Jan 27, 2022	47.62	48.15	46.60	46.88	575,675	-0.15(-0.31%)
Jan 26, 2022	48.37	48.59	46.69	47.02	366,071	-0.81(-1.69%)
Jan 25, 2022	48.47	48.47	46.75	47.83	399,041	-1.03(-2.10%)
Jan 24, 2022	46.52	48.95	46.02	48.86	449,280	+1.61(+3.40%)
Jan 21, 2022	48.10	48.59	47.12	47.25	507,586	-0.93(-1.92%)
Jan 20, 2022	50.17	50.17	48.11	48.17	395,192	-1.23(-2.48%)
Jan 19, 2022	50.01	50.96	49.36	49.40	292,148	-0.54(-1.07%)
Jan 18, 2022	51.36	51.76	49.84	49.94	441,629	-1.90(-3.66%)
Jan 14, 2022				51.83	0	-1.70(-3.17%)
Jan 13, 2022	53.53	54.40	53.39	53.53	251,543	+0.44(+0.82%)
Jan 12, 2022	53.14	54.19	53.07	53.09	371,867	-0.20(-0.37%)
Jan 11, 2022	52.12	53.36	51.64	53.29	483,428	+1.44(+2.78%)
Jan 10, 2022	51.39	51.96	51.09	51.85	316,010	+0.52(+1.01%)
Jan 07, 2022	51.66	52.10	51.00	51.33	276,348	-0.47(-0.91%)
Jan 06, 2022	51.54	52.09	51.08	51.81	278,687	+0.44(+0.87%)
Jan 05, 2022	53.08	53.31	51.32	51.36	485,212	-1.60(-3.02%)
Jan 04, 2022	53.11	53.55	52.93	52.96	423,439	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.