Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.96	29.08	27.58	29.01	969,746	+0.11(+0.38%)
Feb 27, 2020	30.00	30.23	28.90	28.90	379,423	-1.57(-5.16%)
Feb 26, 2020	30.94	31.28	30.43	30.47	425,557	-0.32(-1.03%)
Feb 25, 2020	32.53	32.53	30.77	30.79	489,262	-1.76(-5.41%)
Feb 24, 2020	32.90	33.34	32.50	32.55	422,825	-1.03(-3.08%)
Feb 21, 2020	33.04	33.61	32.85	33.59	501,208	+0.51(+1.55%)
Feb 20, 2020	32.50	33.11	32.50	33.07	176,246	+0.55(+1.70%)
Feb 19, 2020	33.01	33.12	32.52	32.52	333,267	-0.54(-1.65%)
Feb 18, 2020	33.04	33.13	32.67	33.06	370,452	-0.11(-0.33%)
Feb 14, 2020	33.40	33.44	32.74	33.17	305,689	-0.12(-0.36%)
Feb 13, 2020	32.48	33.48	32.48	33.29	293,407	+0.65(+1.98%)
Feb 12, 2020	32.13	32.75	31.94	32.65	308,256	+0.65(+2.02%)
Feb 11, 2020	31.89	32.68	31.89	32.00	371,036	+0.19(+0.60%)
Feb 10, 2020	31.60	32.14	31.38	31.81	535,847	+0.12(+0.37%)
Feb 07, 2020	32.41	32.42	31.65	31.69	616,443	-0.73(-2.26%)
Feb 06, 2020	33.31	33.50	32.42	32.42	391,521	-0.88(-2.63%)
Feb 05, 2020	32.20	33.48	32.11	33.30	580,095	+1.37(+4.30%)
Feb 04, 2020	33.61	33.77	31.80	31.93	797,960	-1.67(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.