Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.04	24.21	23.77	24.06	0	-0.16(-0.65%)
Sep 26, 2013	23.94	24.26	23.94	24.22	167,277	+0.27(+1.11%)
Sep 25, 2013	24.32	24.54	23.95	23.95	225,741	-0.31(-1.27%)
Sep 24, 2013	24.25	24.51	24.00	24.26	233,203	-0.02(-0.07%)
Sep 23, 2013	24.58	24.64	24.25	24.28	353,065	-0.36(-1.47%)
Sep 20, 2013	24.91	24.91	24.58	24.64	0	-0.07(-0.27%)
Sep 19, 2013	24.43	24.90	24.23	24.71	346,933	+0.29(+1.19%)
Sep 18, 2013	23.81	24.48	23.49	24.42	0	+0.58(+2.44%)
Sep 17, 2013	23.95	23.98	23.67	23.84	0	-0.14(-0.59%)
Sep 16, 2013	24.22	24.22	23.92	23.98	0	+0.12(+0.49%)
Sep 13, 2013	23.62	23.93	23.56	23.86	0	+0.35(+1.49%)
Sep 12, 2013	23.50	23.77	23.45	23.51	0	-0.07(-0.31%)
Sep 11, 2013	23.62	23.62	23.36	23.58	0	-0.02(-0.08%)
Sep 10, 2013	23.43	23.66	23.34	23.60	505,064	+0.23(+0.98%)
Sep 09, 2013	23.13	23.38	23.13	23.37	0	+0.25(+1.09%)
Sep 06, 2013	23.07	23.42	22.84	23.12	0	+0.08(+0.34%)
Sep 05, 2013	23.14	23.39	22.96	23.04	168,786	-0.06(-0.25%)
Sep 04, 2013	22.86	23.18	22.77	23.10	393,799	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.