Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.92	25.92	25.67	25.75	278,220	-0.19(-0.72%)
Jun 27, 2014	25.58	26.00	25.58	25.94	440,177	+0.21(+0.80%)
Jun 26, 2014	25.75	25.84	25.41	25.73	313,428	+0.01(+0.02%)
Jun 25, 2014	25.42	25.75	25.12	25.72	262,550	+0.21(+0.83%)
Jun 24, 2014	24.97	25.60	24.92	25.51	390,977	+0.42(+1.69%)
Jun 23, 2014	25.28	25.43	25.04	25.09	247,643	-0.19(-0.74%)
Jun 20, 2014	25.28	25.44	25.12	25.28	586,680	+0.10(+0.40%)
Jun 19, 2014	25.28	25.36	25.07	25.18	128,566	-0.01(-0.05%)
Jun 18, 2014	24.98	25.28	24.84	25.19	239,971	+0.19(+0.77%)
Jun 17, 2014	24.90	25.30	24.76	25.00	308,903	+0.06(+0.25%)
Jun 16, 2014	24.85	25.11	24.75	24.93	325,271	+0.02(+0.10%)
Jun 13, 2014	25.11	25.12	24.79	24.91	245,603	-0.20(-0.79%)
Jun 12, 2014	24.91	25.15	24.82	25.11	256,317	+0.09(+0.37%)
Jun 11, 2014	25.02	25.23	24.83	25.02	206,152	-0.12(-0.49%)
Jun 10, 2014	25.00	25.30	24.84	25.14	207,786	-0.05(-0.20%)
Jun 06, 2014	25.47	25.47	25.13	25.19	255,507	-0.14(-0.54%)
Jun 05, 2014	24.98	25.45	24.91	25.33	256,233	+0.35(+1.42%)
Jun 04, 2014	24.69	24.98	24.69	24.97	386,073	+0.23(+0.93%)
Jun 03, 2014	24.55	24.85	24.55	24.74	661,202	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.