Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.61	30.42	29.61	30.20	1,060,215	+0.64(+2.15%)
Jun 27, 2019	28.97	29.57	28.81	29.57	598,928	+0.76(+2.64%)
Jun 26, 2019	29.41	29.78	28.59	28.81	1,048,490	-0.52(-1.77%)
Jun 25, 2019	29.69	29.75	29.25	29.33	1,147,279	-0.29(-0.99%)
Jun 24, 2019	30.32	30.51	29.62	29.62	499,300	-0.63(-2.08%)
Jun 21, 2019	30.74	30.74	30.17	30.25	818,618	-0.56(-1.81%)
Jun 20, 2019	30.52	30.87	30.32	30.81	478,599	+0.55(+1.82%)
Jun 19, 2019	30.16	30.44	29.91	30.26	988,688	-0.02(-0.05%)
Jun 18, 2019	29.37	30.64	29.37	30.27	721,775	+1.09(+3.74%)
Jun 17, 2019	29.05	29.21	28.91	29.18	360,434	+0.23(+0.80%)
Jun 14, 2019	28.99	29.48	28.93	28.95	379,044	+0.05(+0.19%)
Jun 13, 2019	28.61	29.17	28.61	28.89	599,872	+0.32(+1.11%)
Jun 12, 2019	28.37	28.78	28.29	28.58	557,521	+0.32(+1.12%)
Jun 11, 2019	27.99	28.27	27.80	28.26	331,917	+0.47(+1.70%)
Jun 10, 2019	27.53	27.90	27.53	27.79	595,033	+0.38(+1.39%)
Jun 07, 2019	26.89	27.54	26.65	27.41	590,313	+0.69(+2.58%)
Jun 06, 2019	26.50	26.90	26.13	26.72	579,623	+0.30(+1.14%)
Jun 05, 2019	26.17	26.58	25.76	26.41	662,988	+0.43(+1.65%)
Jun 04, 2019	25.88	26.06	25.66	25.99	689,707	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.