Indicators

Potlatch Cp (NQ: PCH )

42.35 +0.00 (+0.01%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.07	32.29	31.98	32.14	425,948	+0.24(+0.76%)
Sep 27, 2019	32.52	32.74	31.86	31.90	403,682	-0.54(-1.65%)
Sep 26, 2019	32.29	32.55	32.22	32.43	363,242	+0.13(+0.40%)
Sep 25, 2019	32.06	32.45	31.99	32.30	1,113,416	+0.33(+1.04%)
Sep 24, 2019	32.31	32.45	31.82	31.97	549,558	-0.20(-0.61%)
Sep 23, 2019	32.04	32.47	31.86	32.17	586,749	+0.04(+0.12%)
Sep 20, 2019	32.32	32.66	32.05	32.13	1,170,014	-0.27(-0.82%)
Sep 19, 2019	32.66	32.93	32.36	32.40	314,382	-0.08(-0.24%)
Sep 18, 2019	32.77	32.77	32.00	32.47	258,122	-0.18(-0.55%)
Sep 17, 2019	32.57	32.68	32.07	32.65	265,148	+0.04(+0.12%)
Sep 16, 2019	32.24	32.86	31.94	32.61	835,249	+0.14(+0.43%)
Sep 13, 2019	33.04	33.45	32.38	32.47	479,101	-0.47(-1.42%)
Sep 12, 2019	32.73	33.10	32.26	32.94	577,976	+0.42(+1.30%)
Sep 11, 2019	31.25	32.54	30.85	32.52	609,056	+1.50(+4.82%)
Sep 10, 2019	30.65	31.46	30.61	31.02	718,826	+0.29(+0.96%)
Sep 09, 2019	30.31	30.75	30.23	30.73	322,368	+0.46(+1.54%)
Sep 06, 2019	30.06	30.47	30.02	30.27	247,405	+0.16(+0.54%)
Sep 05, 2019	29.76	30.37	29.59	30.10	300,022	+0.53(+1.81%)
Sep 04, 2019	29.78	29.80	29.48	29.57	401,107	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.