Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.25	26.56	26.04	26.06	206,037	-0.16(-0.60%)
Nov 26, 2014	26.41	26.22	26.22	26.22	261,323	-0.17(-0.64%)
Nov 25, 2014	26.27	26.40	26.09	26.39	252,032	+0.10(+0.38%)
Nov 24, 2014	26.19	26.40	26.17	26.29	301,730	+0.14(+0.53%)
Nov 21, 2014	26.27	26.27	26.05	26.15	348,841	+0.12(+0.46%)
Nov 20, 2014	25.93	26.15	25.90	26.03	313,287	-0.03(-0.10%)
Nov 19, 2014	26.25	26.26	25.97	26.05	193,307	-0.29(-1.12%)
Nov 18, 2014	26.50	26.51	26.24	26.35	315,414	-0.13(-0.47%)
Nov 17, 2014	26.40	26.62	26.34	26.47	256,477	+0.11(+0.40%)
Nov 14, 2014	26.71	26.84	26.26	26.37	325,177	-0.38(-1.41%)
Nov 13, 2014	26.95	27.06	26.66	26.74	251,927	-0.12(-0.44%)
Nov 12, 2014	27.06	27.39	26.84	26.86	263,634	-0.31(-1.13%)
Nov 11, 2014	27.49	27.55	27.08	27.17	323,179	-0.34(-1.22%)
Nov 10, 2014	27.51	27.58	27.21	27.51	292,410	+0.00(+0.01%)
Nov 07, 2014	27.32	27.59	27.24	27.50	216,359	+0.15(+0.55%)
Nov 06, 2014	27.40	27.51	27.25	27.35	138,062	-0.01(-0.05%)
Nov 05, 2014	27.51	27.59	27.18	27.36	228,685	-0.01(-0.05%)
Nov 04, 2014	27.09	27.68	26.95	27.38	252,848	-0.26(-0.95%)
Nov 03, 2014	27.60	27.72	27.48	27.64	303,007	+0.05(+0.18%)
Oct 31, 2014	27.72	27.72	27.09	27.59	418,953	+0.15(+0.55%)
Oct 30, 2014	26.99	27.55	26.99	27.44	247,392	+0.36(+1.34%)
Oct 29, 2014	27.19	27.38	26.95	27.08	287,646	-0.15(-0.55%)
Oct 28, 2014	26.93	27.29	26.76	27.23	397,706	+0.38(+1.40%)
Oct 27, 2014	26.61	26.86	26.62	26.85	359,905	+0.23(+0.85%)
Oct 24, 2014	26.93	26.93	26.60	26.62	295,454	-0.26(-0.98%)
Oct 23, 2014	26.63	26.92	26.26	26.89	379,806	+0.40(+1.52%)
Oct 22, 2014	26.67	26.88	26.44	26.49	370,015	-0.23(-0.87%)
Oct 21, 2014	26.35	26.94	26.20	26.72	411,157	-0.23(-0.86%)
Oct 20, 2014	26.45	26.97	26.42	26.95	230,507	+0.40(+1.51%)
Oct 17, 2014	26.86	26.86	26.48	26.55	232,786	+0.04(+0.17%)
Oct 16, 2014	26.09	26.59	26.09	26.51	448,354	+0.13(+0.50%)
Oct 15, 2014	26.05	26.60	25.92	26.37	467,991	+0.08(+0.31%)
Oct 14, 2014	26.49	26.82	26.23	26.29	520,684	+0.03(+0.10%)
Oct 13, 2014	25.88	26.52	25.88	26.27	458,437	+0.38(+1.48%)
Oct 10, 2014	25.68	26.15	25.68	25.88	387,848	+0.33(+1.28%)
Oct 09, 2014	25.54	25.76	25.54	25.56	534,605	-0.05(-0.20%)
Oct 08, 2014	25.14	25.65	25.02	25.61	379,116	+0.41(+1.64%)
Oct 07, 2014	25.27	25.46	25.14	25.19	254,667	-0.20(-0.79%)
Oct 06, 2014	25.45	25.65	25.27	25.40	293,370	-0.01(-0.05%)
Oct 03, 2014	25.48	25.60	25.32	25.41	144,033	+0.13(+0.52%)
Oct 02, 2014	25.24	25.56	25.11	25.28	198,602	+0.03(+0.10%)
Oct 01, 2014	25.31	25.48	25.10	25.25	426,876	+0.03(+0.12%)
Sep 30, 2014	25.64	25.71	25.21	25.22	464,807	-0.38(-1.49%)
Sep 29, 2014	25.29	25.61	25.13	25.60	242,333	+0.17(+0.67%)
Sep 26, 2014	25.23	25.51	25.14	25.43	183,983	+0.22(+0.87%)
Sep 25, 2014	25.34	25.42	25.13	25.21	245,575	-0.23(-0.89%)
Sep 24, 2014	25.28	25.55	24.98	25.44	201,607	+0.21(+0.82%)
Sep 23, 2014	25.50	25.70	25.14	25.23	629,963	-0.37(-1.45%)
Sep 22, 2014	25.65	25.92	25.53	25.60	429,775	-0.17(-0.66%)
Sep 19, 2014	25.70	26.00	25.57	25.77	650,817	+0.09(+0.37%)
Sep 18, 2014	25.77	25.97	25.65	25.68	248,362	-0.08(-0.29%)
Sep 17, 2014	25.85	26.02	25.62	25.75	321,349	-0.13(-0.51%)
Sep 16, 2014	25.55	26.02	25.55	25.88	394,108	+0.31(+1.20%)
Sep 15, 2014	25.47	25.66	25.37	25.58	419,545	+0.12(+0.47%)
Sep 12, 2014	25.93	26.14	25.21	25.46	437,710	-0.48(-1.84%)
Sep 11, 2014	25.96	26.23	25.85	25.93	339,839	-0.14(-0.53%)
Sep 10, 2014	26.31	26.36	25.97	26.07	190,073	-0.24(-0.90%)
Sep 09, 2014	26.50	26.56	26.26	26.31	175,901	-0.29(-1.08%)
Sep 08, 2014	26.69	26.75	26.44	26.59	252,374	-0.11(-0.40%)
Sep 05, 2014	26.31	26.31	26.31	26.70	381,907	+0.30(+1.15%)
Sep 04, 2014	26.51	26.62	26.26	26.39	242,201	-0.08(-0.31%)
Sep 03, 2014	26.77	26.77	26.43	26.48	541,554	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Potlatch Cp (NQ: PCH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Potlatch Cp (NQ: PCH )

Historical Prices

Sections

Services