Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.23	21.39	21.11	21.19	360,801	+0.02(+0.11%)
Jun 29, 2011	21.28	21.38	20.93	21.17	308,289	-0.10(-0.48%)
Jun 28, 2011	21.16	21.37	21.04	21.27	228,528	+0.17(+0.83%)
Jun 27, 2011	20.94	21.32	20.86	21.10	255,748	+0.13(+0.63%)
Jun 24, 2011	21.04	21.23	20.79	20.96	366,244	+0.01(+0.03%)
Jun 23, 2011	21.02	21.13	20.63	20.96	328,513	-0.29(-1.39%)
Jun 22, 2011	21.32	21.63	21.15	21.25	357,757	-0.10(-0.48%)
Jun 21, 2011	21.17	21.39	20.90	21.36	506,824	+0.37(+1.78%)
Jun 20, 2011	20.93	21.17	20.33	20.98	380,367	+0.45(+2.19%)
Jun 17, 2011	20.97	21.11	20.45	20.53	915,016	-0.27(-1.30%)
Jun 16, 2011	20.58	21.07	20.32	20.80	374,023	+0.28(+1.35%)
Jun 15, 2011	20.77	20.93	20.39	20.53	431,832	-0.50(-2.37%)
Jun 14, 2011	20.85	21.10	20.67	21.02	464,076	+0.50(+2.46%)
Jun 13, 2011	20.48	20.71	20.28	20.52	510,051	+0.19(+0.92%)
Jun 10, 2011	20.96	21.05	20.28	20.33	687,774	-0.75(-3.53%)
Jun 09, 2011	21.34	21.39	20.98	21.08	426,425	-0.08(-0.37%)
Jun 08, 2011	21.11	21.53	21.04	21.16	676,209	+0.01(+0.03%)
Jun 07, 2011	20.97	21.37	20.71	21.15	891,959	+0.49(+2.39%)
Jun 06, 2011	20.73	20.90	20.54	20.66	657,097	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.