Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.65	22.89	22.43	22.46	531,700	-0.33(-1.45%)
Sep 27, 2012	22.77	22.85	22.65	22.79	304,341	+0.04(+0.16%)
Sep 26, 2012	22.83	22.91	22.64	22.75	304,717	-0.08(-0.37%)
Sep 25, 2012	22.97	23.11	22.76	22.83	460,414	-0.02(-0.10%)
Sep 24, 2012	22.82	22.94	22.67	22.86	274,902	+0.02(+0.11%)
Sep 21, 2012	22.85	22.89	22.72	22.83	717,797	+0.22(+0.96%)
Sep 20, 2012	22.70	22.76	22.56	22.62	212,115	-0.14(-0.63%)
Sep 19, 2012	22.65	22.85	22.47	22.76	195,648	+0.12(+0.54%)
Sep 18, 2012	22.62	22.85	22.33	22.64	578,141	+0.05(+0.20%)
Sep 17, 2012	22.97	23.03	22.51	22.59	544,329	-0.40(-1.75%)
Sep 14, 2012	22.83	23.13	22.81	23.00	605,738	+0.30(+1.32%)
Sep 13, 2012	22.40	22.77	22.35	22.70	457,630	+0.17(+0.75%)
Sep 12, 2012	22.49	22.56	22.38	22.53	198,454	+0.05(+0.21%)
Sep 11, 2012	22.50	22.66	22.34	22.48	199,919	-0.02(-0.11%)
Sep 10, 2012	22.29	22.61	21.63	22.50	239,642	+0.18(+0.81%)
Sep 07, 2012	22.20	22.38	22.11	22.32	184,926	+0.20(+0.90%)
Sep 06, 2012	22.19	22.31	21.94	22.13	360,780	+0.03(+0.14%)
Sep 05, 2012	21.91	22.16	21.89	22.10	334,530	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.