Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.38	25.61	24.94	25.23	678,584	-0.38(-1.48%)
Jan 29, 2015	27.00	27.00	25.10	25.61	1,055,405	-1.30(-4.82%)
Jan 28, 2015	27.14	27.56	26.63	26.90	316,777	-0.11(-0.40%)
Jan 27, 2015	26.90	27.23	26.76	27.01	221,234	-0.07(-0.26%)
Jan 26, 2015	26.78	27.14	26.50	27.08	304,767	+0.37(+1.40%)
Jan 23, 2015	27.40	27.52	26.68	26.71	461,660	-0.61(-2.25%)
Jan 22, 2015	26.69	27.33	26.38	27.32	329,966	+0.75(+2.83%)
Jan 21, 2015	26.46	26.59	26.28	26.57	191,612	+0.11(+0.43%)
Jan 20, 2015	26.76	26.82	26.40	26.45	228,592	-0.31(-1.16%)
Jan 16, 2015	25.94	26.81	25.90	26.76	299,165	+0.73(+2.82%)
Jan 15, 2015	26.73	26.90	25.93	26.03	324,692	-0.63(-2.37%)
Jan 14, 2015	26.35	26.66	26.06	26.66	204,501	+0.11(+0.41%)
Jan 13, 2015	26.75	26.88	26.30	26.56	246,639	+0.00(+0.00%)
Jan 12, 2015	26.67	26.83	26.47	26.56	297,489	-0.04(-0.17%)
Jan 09, 2015	26.98	26.98	26.59	26.60	362,633	-0.39(-1.43%)
Jan 08, 2015	27.11	27.43	26.87	26.99	453,384	+0.04(+0.16%)
Jan 07, 2015	26.71	26.95	26.41	26.94	285,120	+0.27(+1.02%)
Jan 06, 2015	26.74	26.96	26.49	26.67	348,211	+0.02(+0.07%)
Jan 05, 2015	26.53	26.93	26.52	26.65	255,836	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.