Indicators

Theravance Bio Ord (NQ: TBPH )

9.470 -0.020 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.340	8.770	8.190	8.760	825,592	+0.42(+5.04%)
Jan 27, 2022	9.020	9.240	8.320	8.340	1,190,952	-0.51(-5.76%)
Jan 26, 2022	8.820	9.310	8.760	8.850	1,312,365	+0.10(+1.14%)
Jan 25, 2022	8.250	8.830	7.775	8.750	950,072	+0.42(+5.04%)
Jan 24, 2022	8.310	8.530	7.710	8.330	2,364,439	-0.06(-0.72%)
Jan 21, 2022	8.270	8.680	8.040	8.390	2,176,547	+0.02(+0.24%)
Jan 20, 2022	9.170	9.600	8.350	8.370	1,964,358	-0.72(-7.92%)
Jan 19, 2022	9.120	9.665	8.470	9.090	2,269,171	+0.11(+1.22%)
Jan 18, 2022	9.620	9.750	8.620	8.980	1,419,049	-0.90(-9.11%)
Jan 14, 2022				9.880	0	+0.21(+2.17%)
Jan 13, 2022	9.530	10.16	9.350	9.670	2,246,392	+0.16(+1.68%)
Jan 12, 2022	11.06	11.15	9.420	9.510	6,083,021	-1.65(-14.78%)
Jan 11, 2022	12.90	13.15	11.08	11.16	2,633,366	-1.65(-12.88%)
Jan 10, 2022	13.17	13.17	11.94	12.81	1,866,017	-0.15(-1.16%)
Jan 07, 2022	12.58	13.17	12.56	12.96	2,482,419	+0.24(+1.89%)
Jan 06, 2022	12.19	12.75	12.10	12.72	1,718,367	+0.53(+4.35%)
Jan 05, 2022	12.71	12.75	12.19	12.19	1,060,433	-0.38(-3.02%)
Jan 04, 2022	12.16	12.84	12.13	12.57	2,056,735	+0.29(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.