Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.980 9.980 9.480 9.480 237,728 -0.29(-2.97%)
Jan 30, 2024 10.03 10.03 9.730 9.770 281,488 -0.26(-2.59%)
Jan 29, 2024 9.890 10.04 9.810 10.03 190,640 +0.12(+1.21%)
Jan 26, 2024 9.860 10.03 9.760 9.910 201,957 +0.00(+0.00%)
Jan 25, 2024 9.870 9.955 9.768 9.910 276,699 +0.10(+1.02%)
Jan 24, 2024 9.840 10.06 9.790 9.810 322,381 -0.12(-1.21%)
Jan 23, 2024 9.690 9.940 9.640 9.930 407,403 +0.27(+2.80%)
Jan 22, 2024 9.490 9.670 9.480 9.660 269,465 +0.19(+2.01%)
Jan 19, 2024 9.680 9.680 9.390 9.470 202,823 -0.05(-0.53%)
Jan 18, 2024 9.720 9.720 9.440 9.520 191,491 -0.24(-2.46%)
Jan 17, 2024 9.530 9.780 9.480 9.760 253,604 +0.13(+1.35%)
Jan 16, 2024 10.08 10.08 9.600 9.630 354,910 -0.20(-2.03%)
Jan 12, 2024 10.04 10.04 9.700 9.830 747,157 +0.05(+0.51%)
Jan 11, 2024 9.840 10.02 9.750 9.780 241,133 -0.26(-2.59%)
Jan 10, 2024 10.02 10.13 9.930 10.04 267,378 -0.01(-0.10%)
Jan 09, 2024 10.20 10.29 9.910 10.05 323,880 -0.15(-1.47%)
Jan 08, 2024 10.16 10.26 9.870 10.20 655,101 -0.17(-1.64%)
Jan 05, 2024 10.25 10.87 10.09 10.37 1,427,267 -1.15(-9.98%)
Jan 04, 2024 11.71 11.71 11.19 11.52 249,325 -0.07(-0.60%)
Jan 03, 2024 11.67 11.70 11.44 11.59 453,890 +0.00(+0.00%)
Jan 02, 2024 11.10 11.68 11.10 11.59 701,161 +0.35(+3.11%)
Dec 29, 2023 11.32 11.37 11.21 11.24 230,868 -0.07(-0.62%)
Dec 28, 2023 11.42 11.48 11.23 11.31 214,373 -0.09(-0.79%)
Dec 27, 2023 11.26 11.48 11.21 11.40 335,241 +0.16(+1.42%)
Dec 26, 2023 11.00 11.26 11.00 11.24 350,184 +0.20(+1.81%)
Dec 22, 2023 11.48 11.57 11.03 11.04 386,704 -0.29(-2.56%)
Dec 21, 2023 10.99 11.35 10.99 11.33 314,042 +0.36(+3.28%)
Dec 20, 2023 11.06 11.24 10.97 10.97 420,064 -0.06(-0.54%)
Dec 19, 2023 11.20 11.30 10.88 11.03 601,849 -0.14(-1.25%)
Dec 18, 2023 10.89 11.23 10.89 11.17 399,121 +0.18(+1.64%)
Dec 15, 2023 11.05 11.14 10.92 10.99 1,497,799 -0.02(-0.18%)
Dec 14, 2023 10.92 11.03 10.87 11.01 477,502 +0.00(+0.00%)
Dec 13, 2023 10.70 11.05 10.70 11.01 493,480 +0.17(+1.57%)
Dec 12, 2023 10.77 10.96 10.74 10.84 330,656 +0.06(+0.56%)
Dec 11, 2023 10.75 10.81 10.59 10.78 267,166 +0.05(+0.47%)
Dec 08, 2023 10.62 10.82 10.62 10.73 324,171 +0.13(+1.23%)
Dec 07, 2023 10.57 10.65 10.46 10.60 403,912 +0.09(+0.86%)
Dec 06, 2023 10.70 10.85 10.50 10.51 420,492 -0.18(-1.68%)
Dec 05, 2023 10.49 10.91 10.49 10.69 479,278 -0.07(-0.65%)
Dec 04, 2023 10.67 10.86 10.52 10.76 491,154 +0.11(+1.03%)
Dec 01, 2023 10.45 10.68 10.32 10.65 408,722 +0.17(+1.62%)
Nov 30, 2023 10.50 10.67 10.43 10.48 488,814 +0.01(+0.10%)
Nov 29, 2023 10.39 10.60 10.39 10.47 316,887 +0.09(+0.87%)
Nov 28, 2023 10.46 10.47 10.35 10.38 317,410 -0.12(-1.14%)
Nov 27, 2023 10.35 10.51 10.24 10.50 313,975 +0.03(+0.29%)
Nov 24, 2023 10.36 10.66 10.36 10.47 219,673 +0.10(+0.96%)
Nov 22, 2023 10.30 10.42 10.26 10.37 332,983 +0.09(+0.88%)
Nov 21, 2023 10.29 10.41 10.17 10.28 282,276 -0.09(-0.87%)
Nov 20, 2023 10.40 10.59 10.33 10.37 341,406 -0.08(-0.77%)
Nov 17, 2023 10.30 10.54 10.25 10.45 439,753 +0.16(+1.55%)
Nov 16, 2023 10.35 10.37 10.16 10.29 264,939 +0.06(+0.59%)
Nov 15, 2023 10.29 10.40 10.20 10.23 410,559 -0.07(-0.68%)
Nov 14, 2023 10.22 10.31 10.07 10.30 437,782 +0.10(+0.98%)
Nov 13, 2023 10.04 10.24 9.930 10.20 366,615 +0.10(+0.99%)
Nov 10, 2023 10.04 10.14 9.785 10.10 355,727 +0.03(+0.30%)
Nov 09, 2023 10.31 10.43 10.01 10.07 442,718 -0.18(-1.76%)
Nov 08, 2023 9.400 11.20 9.400 10.25 914,893 +0.52(+5.34%)
Nov 07, 2023 9.950 9.950 9.700 9.730 391,247 -0.24(-2.41%)
Nov 06, 2023 9.810 10.01 9.710 9.970 384,992 +0.12(+1.22%)
Nov 03, 2023 9.890 10.14 9.840 9.850 438,739 +0.07(+0.72%)
Nov 02, 2023 9.830 9.960 9.730 9.780 369,085 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.