Indicators

Theravance Bio Ord (NQ: TBPH )

9.290 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	9.660	9.440	9.470	380,392	+0.07(+0.74%)
Feb 28, 2024	9.600	9.790	9.330	9.400	263,644	-0.29(-2.99%)
Feb 27, 2024	9.290	10.11	9.030	9.690	532,250	+0.46(+4.98%)
Feb 26, 2024	8.910	9.240	8.910	9.230	225,346	+0.25(+2.78%)
Feb 23, 2024	8.670	8.985	8.540	8.980	420,557	+0.30(+3.52%)
Feb 22, 2024	8.710	8.790	8.610	8.675	280,433	-0.08(-0.97%)
Feb 21, 2024	8.870	8.980	8.630	8.760	294,568	-0.16(-1.79%)
Feb 20, 2024	8.730	9.020	8.730	8.920	334,650	+0.12(+1.36%)
Feb 16, 2024	8.650	8.870	8.555	8.800	346,911	+0.13(+1.50%)
Feb 15, 2024	8.480	8.740	8.480	8.670	273,752	+0.21(+2.48%)
Feb 14, 2024	8.450	8.490	8.290	8.460	256,202	+0.11(+1.32%)
Feb 13, 2024	8.460	8.500	8.250	8.350	471,781	-0.23(-2.68%)
Feb 12, 2024	8.540	8.660	8.430	8.580	257,557	+0.00(+0.00%)
Feb 09, 2024	8.280	8.600	8.280	8.580	294,614	+0.36(+4.38%)
Feb 08, 2024	8.520	8.700	8.210	8.220	734,240	-0.28(-3.29%)
Feb 07, 2024	8.860	8.860	8.500	8.500	356,057	-0.32(-3.63%)
Feb 06, 2024	8.840	8.920	8.720	8.820	274,296	-0.03(-0.34%)
Feb 05, 2024	8.820	8.910	8.640	8.850	362,890	-0.05(-0.56%)
Feb 02, 2024	9.240	9.240	8.780	8.900	361,055	-0.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.