Indicators

Theravance Bio Ord (NQ: TBPH )

9.380 -0.090 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.820	8.850	8.580	8.790	676,171	-0.07(-0.79%)
Jul 28, 2022	8.980	9.000	8.830	8.860	428,366	-0.08(-0.89%)
Jul 27, 2022	8.950	8.975	8.720	8.940	423,287	-0.02(-0.22%)
Jul 26, 2022	9.300	9.330	8.825	8.960	742,847	-0.28(-3.03%)
Jul 25, 2022	9.590	9.590	9.100	9.240	1,287,788	-0.45(-4.64%)
Jul 22, 2022	9.710	9.990	9.580	9.690	1,123,827	+0.02(+0.21%)
Jul 21, 2022	8.970	9.830	8.900	9.670	1,753,133	+0.59(+6.50%)
Jul 20, 2022	9.150	9.550	8.910	9.080	969,657	-0.08(-0.87%)
Jul 19, 2022	8.950	9.520	8.950	9.160	1,015,093	-0.03(-0.33%)
Jul 18, 2022	8.760	9.380	8.720	9.190	1,200,038	+0.42(+4.79%)
Jul 15, 2022	8.420	8.790	8.070	8.770	1,599,163	+0.38(+4.53%)
Jul 14, 2022	9.390	9.980	7.530	8.390	21,996,046	-0.24(-2.78%)
Jul 13, 2022	8.500	8.850	8.500	8.630	1,622,905	-0.07(-0.80%)
Jul 12, 2022	8.940	9.015	8.380	8.700	383,656	-0.31(-3.44%)
Jul 11, 2022	9.170	9.180	8.950	9.010	238,362	-0.22(-2.38%)
Jul 08, 2022	9.240	9.320	8.980	9.230	239,652	-0.11(-1.18%)
Jul 07, 2022	9.590	9.855	9.290	9.340	293,534	-0.23(-2.40%)
Jul 06, 2022	9.590	9.860	9.460	9.570	217,459	-0.05(-0.52%)
Jul 05, 2022	9.580	9.800	9.210	9.620	444,078	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.