Indicators

Theravance Bio Ord (NQ: TBPH )

9.290 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	9.000	8.770	8.970	401,710	-0.04(-0.44%)
Mar 27, 2024	8.850	9.020	8.790	9.010	320,008	+0.19(+2.15%)
Mar 26, 2024	8.820	8.950	8.750	8.820	296,175	+0.06(+0.68%)
Mar 25, 2024	8.920	9.090	8.650	8.760	365,382	-0.16(-1.79%)
Mar 22, 2024	8.950	8.980	8.830	8.920	303,569	-0.04(-0.45%)
Mar 21, 2024	9.030	9.080	8.800	8.960	364,226	-0.05(-0.55%)
Mar 20, 2024	8.830	9.030	8.695	9.010	365,823	+0.16(+1.81%)
Mar 19, 2024	8.660	8.910	8.565	8.850	495,636	+0.20(+2.31%)
Mar 18, 2024	8.680	8.800	8.540	8.650	458,899	+0.01(+0.12%)
Mar 15, 2024	8.580	8.835	8.500	8.640	899,346	+0.03(+0.35%)
Mar 14, 2024	8.960	9.255	8.550	8.610	449,646	-0.19(-2.16%)
Mar 13, 2024	8.510	8.810	8.510	8.800	358,703	+0.28(+3.29%)
Mar 12, 2024	8.620	8.650	8.450	8.520	214,306	-0.05(-0.58%)
Mar 11, 2024	8.640	8.680	8.420	8.570	273,234	-0.05(-0.58%)
Mar 08, 2024	8.760	8.850	8.520	8.620	153,038	-0.07(-0.81%)
Mar 07, 2024	8.780	8.780	8.590	8.690	262,859	-0.05(-0.57%)
Mar 06, 2024	8.680	8.680	8.680	8.740	267,079	+0.07(+0.81%)
Mar 05, 2024	9.190	9.210	8.630	8.670	309,276	-0.43(-4.73%)
Mar 04, 2024	9.400	9.440	9.090	9.100	388,533	-0.34(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.