Indicators

Theravance Bio Ord (NQ: TBPH )

9.380 -0.090 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.32	11.37	11.21	11.24	230,868	-0.07(-0.62%)
Dec 28, 2023	11.42	11.48	11.23	11.31	214,373	-0.09(-0.79%)
Dec 27, 2023	11.26	11.48	11.21	11.40	335,241	+0.16(+1.42%)
Dec 26, 2023	11.00	11.26	11.00	11.24	350,184	+0.20(+1.81%)
Dec 22, 2023	11.48	11.57	11.03	11.04	386,704	-0.29(-2.56%)
Dec 21, 2023	10.99	11.35	10.99	11.33	314,042	+0.36(+3.28%)
Dec 20, 2023	11.06	11.24	10.97	10.97	420,064	-0.06(-0.54%)
Dec 19, 2023	11.20	11.30	10.88	11.03	601,849	-0.14(-1.25%)
Dec 18, 2023	10.89	11.23	10.89	11.17	399,121	+0.18(+1.64%)
Dec 15, 2023	11.05	11.14	10.92	10.99	1,497,799	-0.02(-0.18%)
Dec 14, 2023	10.92	11.03	10.87	11.01	477,502	+0.00(+0.00%)
Dec 13, 2023	10.70	11.05	10.70	11.01	493,480	+0.17(+1.57%)
Dec 12, 2023	10.77	10.96	10.74	10.84	330,656	+0.06(+0.56%)
Dec 11, 2023	10.75	10.81	10.59	10.78	267,166	+0.05(+0.47%)
Dec 08, 2023	10.62	10.82	10.62	10.73	324,171	+0.13(+1.23%)
Dec 07, 2023	10.57	10.65	10.46	10.60	403,912	+0.09(+0.86%)
Dec 06, 2023	10.70	10.85	10.50	10.51	420,492	-0.18(-1.68%)
Dec 05, 2023	10.49	10.91	10.49	10.69	479,278	-0.07(-0.65%)
Dec 04, 2023	10.67	10.86	10.52	10.76	491,154	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.