Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.79	29.21	28.57	28.86	174,144	+0.09(+0.31%)
Oct 30, 2017	29.29	29.58	28.10	28.77	195,801	-0.62(-2.11%)
Oct 27, 2017	28.72	29.54	28.58	29.39	191,194	+0.49(+1.70%)
Oct 26, 2017	31.05	31.25	28.81	28.90	253,098	-2.22(-7.13%)
Oct 25, 2017	31.16	31.83	30.62	31.12	153,245	-0.08(-0.26%)
Oct 24, 2017	32.10	32.41	30.96	31.20	146,364	-0.91(-2.83%)
Oct 23, 2017	32.30	32.53	31.66	32.11	175,481	-0.19(-0.59%)
Oct 20, 2017	33.01	33.23	32.22	32.30	157,522	-0.33(-1.01%)
Oct 19, 2017	33.17	33.18	32.12	32.63	106,654	-0.69(-2.07%)
Oct 18, 2017	33.64	33.67	33.16	33.32	72,659	-0.12(-0.36%)
Oct 17, 2017	32.97	33.91	32.72	33.44	108,995	+0.66(+2.01%)
Oct 16, 2017	33.18	34.08	32.68	32.78	117,270	-0.31(-0.94%)
Oct 13, 2017	33.57	33.65	33.05	33.09	195,132	-0.45(-1.34%)
Oct 12, 2017	33.92	34.04	33.42	33.54	127,606	-0.39(-1.15%)
Oct 11, 2017	32.70	34.22	32.63	33.93	210,785	+1.23(+3.76%)
Oct 10, 2017	34.35	34.48	32.49	32.70	178,505	-1.76(-5.11%)
Oct 09, 2017	35.66	35.90	34.23	34.46	156,654	-1.20(-3.37%)
Oct 06, 2017	35.35	35.70	34.74	35.66	111,565	+0.34(+0.96%)
Oct 05, 2017	35.14	35.56	34.63	35.32	140,225	+0.27(+0.77%)
Oct 04, 2017	34.59	35.45	34.31	35.05	129,229	+0.72(+2.10%)
Oct 03, 2017	35.41	35.67	33.90	34.33	453,945	-1.01(-2.86%)
Oct 02, 2017	34.47	35.37	34.10	35.34	248,390	+1.10(+3.21%)
Sep 29, 2017	34.72	35.20	33.76	34.24	328,236	-0.44(-1.27%)
Sep 28, 2017	34.97	35.35	34.46	34.68	147,258	-0.28(-0.80%)
Sep 27, 2017	33.17	35.47	33.16	34.96	261,485	+2.00(+6.07%)
Sep 26, 2017	33.80	34.04	32.41	32.96	176,307	-0.85(-2.51%)
Sep 25, 2017	33.42	34.13	33.29	33.81	179,009	+0.32(+0.96%)
Sep 22, 2017	33.42	33.74	32.98	33.49	127,087	-0.01(-0.03%)
Sep 21, 2017	33.19	33.86	32.15	33.50	136,741	+0.43(+1.30%)
Sep 20, 2017	32.50	33.55	30.51	33.07	143,649	+0.49(+1.50%)
Sep 19, 2017	31.99	32.79	31.87	32.58	100,479	+0.71(+2.23%)
Sep 18, 2017	31.91	32.31	31.68	31.87	117,158	+0.10(+0.31%)
Sep 15, 2017	31.93	32.45	31.04	31.77	431,635	-0.09(-0.28%)
Sep 14, 2017	32.44	33.08	31.70	31.86	334,659	-0.81(-2.48%)
Sep 13, 2017	32.29	33.75	32.29	32.67	428,672	+0.39(+1.21%)
Sep 12, 2017	32.25	32.36	31.46	32.28	205,066	+0.02(+0.06%)
Sep 11, 2017	31.87	32.38	31.79	32.26	155,089	+0.83(+2.64%)
Sep 08, 2017	31.00	31.57	30.97	31.43	108,085	+0.45(+1.45%)
Sep 07, 2017	30.73	31.61	30.23	30.98	116,076	+0.28(+0.91%)
Sep 06, 2017	30.46	31.15	29.95	30.70	169,699	+0.47(+1.55%)
Sep 05, 2017		30.50	29.32	30.23	169,055	+0.26(+0.87%)
Sep 01, 2017	32.52	32.71	29.62	29.97	265,304	-2.70(-8.26%)
Aug 31, 2017	31.59	32.71	31.05	32.67	339,218	+1.12(+3.55%)
Aug 30, 2017	31.59	32.91	31.07	31.55	466,861	+0.02(+0.06%)
Aug 29, 2017	29.99	31.75	29.43	31.53	226,583	+1.82(+6.13%)
Aug 28, 2017	28.75	29.87	28.69	29.71	225,438	+1.06(+3.70%)
Aug 25, 2017	28.71	28.91	28.30	28.65	118,026	+0.02(+0.07%)
Aug 24, 2017	28.04	28.80	28.04	28.63	150,496	+0.85(+3.06%)
Aug 23, 2017	27.21	28.11	26.86	27.78	202,629	+0.33(+1.20%)
Aug 22, 2017	26.73	27.50	26.65	27.45	137,299	+0.95(+3.58%)
Aug 21, 2017	27.06	27.47	26.02	26.50	376,228	-0.90(-3.28%)
Aug 18, 2017	27.38	27.77	27.21	27.40	396,985	-0.26(-0.94%)
Aug 17, 2017	27.59	28.45	27.45	27.66	328,561	+0.63(+2.33%)
Aug 16, 2017	26.81	27.08	26.46	27.03	188,122	+0.32(+1.20%)
Aug 15, 2017	27.67	28.00	26.71	26.71	317,027	-0.77(-2.80%)
Aug 14, 2017	25.20	27.86	25.16	27.48	678,318	+3.38(+14.02%)
Aug 11, 2017	24.50	25.35	23.80	24.10	413,105	+0.15(+0.61%)
Aug 10, 2017	23.52	24.54	23.44	23.95	686,114	+0.07(+0.31%)
Aug 09, 2017	28.89	29.13	23.15	23.88	1,520,141	-5.91(-19.84%)
Aug 08, 2017	29.95	30.42	29.53	29.79	250,981	-0.07(-0.23%)
Aug 07, 2017	29.87	30.17	29.63	29.86	131,741	+0.00(+0.00%)
Aug 04, 2017		30.12	29.54	29.86	281,447	-0.16(-0.53%)
Aug 03, 2017	32.04	32.40	29.85	30.02	489,152	-2.03(-6.33%)
Aug 02, 2017	30.75	33.53	30.75	32.05	517,853	+0.12(+0.38%)
Aug 01, 2017	32.33	32.47	30.32	31.93	676,413	-0.20(-0.62%)
Jul 31, 2017	32.76	32.90	31.56	32.13	245,885	-0.68(-2.07%)
Jul 28, 2017	33.36	34.39	32.60	32.81	142,719	-0.67(-2.00%)
Jul 27, 2017	35.24	35.26	32.98	33.48	307,233	-1.64(-4.67%)
Jul 26, 2017	35.64	35.64	35.02	35.12	164,901	-0.42(-1.18%)
Jul 25, 2017	36.38	36.70	35.21	35.54	208,897	-0.53(-1.47%)
Jul 24, 2017	36.38	36.49	35.22	36.07	389,632	-0.30(-0.82%)
Jul 21, 2017	38.35	39.16	36.32	36.37	224,672	-1.41(-3.73%)
Jul 20, 2017		40.11	36.13	37.78	482,466	+1.01(+2.75%)
Jul 19, 2017	36.94	37.35	36.59	36.77	236,776	+0.17(+0.46%)
Jul 18, 2017	37.47	37.47	36.05	36.60	278,550	-1.00(-2.66%)
Jul 17, 2017	37.34	37.65	36.55	37.60	213,889	+0.49(+1.32%)
Jul 14, 2017	38.88	39.37	37.08	37.11	402,821	-1.84(-4.72%)
Jul 13, 2017	40.46	40.66	38.10	38.95	160,896	-1.38(-3.42%)
Jul 12, 2017	41.00	41.00	40.31	40.33	110,056	-0.26(-0.64%)
Jul 11, 2017	40.83	42.11	40.32	40.59	598,948	-0.32(-0.78%)
Jul 10, 2017	42.61	42.61	40.89	40.91	253,800	-1.65(-3.88%)
Jul 07, 2017	41.55	42.60	41.14	42.56	137,171	+1.32(+3.20%)
Jul 06, 2017	40.91	41.79	40.61	41.24	138,780	-0.19(-0.46%)
Jul 05, 2017	41.08	41.62	40.65	41.43	171,398	+0.23(+0.56%)
Jul 03, 2017	40.05	41.32	40.02	41.20	84,693	+1.36(+3.41%)
Jun 30, 2017	39.83	40.27	39.48	39.84	168,414	+0.09(+0.23%)
Jun 29, 2017	40.80	40.80	39.18	39.75	107,264	-1.07(-2.62%)
Jun 28, 2017	40.36	41.13	39.83	40.82	137,615	+0.94(+2.36%)
Jun 27, 2017	41.60	42.08	39.80	39.88	157,467	-1.71(-4.11%)
Jun 26, 2017	42.62	43.44	41.49	41.59	146,469	-0.79(-1.86%)
Jun 23, 2017		42.61		42.38	334,276	-0.18(-0.42%)
Jun 22, 2017	40.68	42.63	39.92	42.56	436,471	+1.84(+4.52%)
Jun 21, 2017	39.00	41.19	38.83	40.72	252,064	+1.79(+4.60%)
Jun 20, 2017	38.66	39.36	38.54	38.93	160,915	+0.16(+0.41%)
Jun 19, 2017	37.39	39.09	37.39	38.77	137,491	+1.78(+4.81%)
Jun 16, 2017	36.14	37.46	35.87	36.99	583,036	+0.62(+1.70%)
Jun 15, 2017	36.85	37.47	35.70	36.37	156,127	-1.07(-2.86%)
Jun 14, 2017	39.34	39.91	37.11	37.44	211,692	-1.89(-4.81%)
Jun 13, 2017	38.65	39.34	38.30	39.33	113,690	+0.72(+1.86%)
Jun 12, 2017	38.58	39.80	37.91	38.61	207,993	-0.01(-0.03%)
Jun 09, 2017	38.75	40.30	38.07	38.62	222,289	-0.08(-0.21%)
Jun 08, 2017	38.39	38.84	38.01	38.70	182,240	+0.36(+0.94%)
Jun 07, 2017	37.65	38.60	37.17	38.34	153,950	+0.76(+2.02%)
Jun 06, 2017	36.03	37.66	35.77	37.58	213,413	+1.37(+3.78%)
Jun 05, 2017	37.71	37.84	36.03	36.21	100,571	-1.61(-4.26%)
Jun 02, 2017	37.91	38.92	37.47	37.82	185,150	+0.00(+0.00%)
Jun 01, 2017	36.62	38.02	36.11	37.82	245,136	+1.32(+3.62%)
May 31, 2017	35.82	36.60	35.29	36.50	193,991	+0.66(+1.84%)
May 30, 2017	37.30	37.57	35.68	35.84	229,293	-1.63(-4.35%)
May 26, 2017	37.28	37.73	37.06	37.47	112,696	+0.12(+0.32%)
May 25, 2017	37.00	37.45	36.56	37.35	195,176	+0.46(+1.25%)
May 24, 2017	36.46	36.99	36.12	36.89	210,450	+0.36(+0.99%)
May 23, 2017	35.91	36.67	35.53	36.53	153,503	+0.71(+1.98%)
May 22, 2017	36.91	37.13	34.85	35.82	248,289	-1.01(-2.74%)
May 19, 2017	36.44	37.67	36.28	36.83	159,064	+0.45(+1.24%)
May 18, 2017	36.42	36.93	35.74	36.38	180,763	+0.04(+0.11%)
May 17, 2017	36.80	37.35	36.30	36.34	246,042	-1.19(-3.17%)
May 16, 2017	37.50	38.00	37.23	37.53	181,197	-0.18(-0.48%)
May 15, 2017	38.07	38.66	37.53	37.71	173,527	-0.51(-1.33%)
May 12, 2017	39.81	39.95	38.06	38.22	251,412	-1.73(-4.33%)
May 11, 2017	40.64	40.80	39.52	39.95	120,555	-0.73(-1.79%)
May 10, 2017	40.60	41.48	39.22	40.68	347,202	+0.03(+0.07%)
May 09, 2017	40.27	41.01	39.25	40.65	124,234	+0.59(+1.47%)
May 08, 2017	39.54	40.81	39.40	40.06	247,956	+0.27(+0.68%)
May 05, 2017	39.60	39.83	39.10	39.79	335,511	+0.25(+0.63%)
May 04, 2017	39.98	39.98	39.06	39.54	182,038	-0.28(-0.70%)
May 03, 2017	40.78	41.26	39.45	39.82	374,928	-1.16(-2.83%)
May 02, 2017	41.11	41.32	40.25	40.98	191,868	-0.08(-0.19%)
May 01, 2017	40.36	41.14	40.23	41.06	164,452	+0.73(+1.81%)
Apr 28, 2017	40.77	40.86	40.06	40.33	236,724	-0.32(-0.79%)
Apr 27, 2017	40.70	41.20	40.33	40.65	200,844	-0.10(-0.25%)
Apr 26, 2017	39.98	40.90	39.84	40.75	203,195	+0.82(+2.05%)
Apr 25, 2017	39.48	40.14	39.05	39.93	151,952	+0.72(+1.84%)
Apr 24, 2017	39.20	39.28	37.95	39.21	275,013	+0.42(+1.08%)
Apr 21, 2017	39.11	39.20	38.44	38.79	207,824	-0.37(-0.94%)
Apr 20, 2017	38.84	39.48	38.72	39.16	349,370	+0.56(+1.45%)
Apr 19, 2017	37.61	38.88	37.57	38.60	261,931	+1.08(+2.88%)
Apr 18, 2017	37.49	37.60	36.94	37.52	298,196	-0.13(-0.35%)
Apr 17, 2017	37.99	38.17	37.35	37.65	112,774	-0.19(-0.50%)
Apr 13, 2017	37.21	38.59	36.64	37.84	403,558	+0.49(+1.31%)
Apr 12, 2017	37.72	37.86	36.92	37.35	342,875	-0.38(-1.01%)
Apr 11, 2017	36.79	37.75	36.49	37.73	351,691	+0.84(+2.28%)
Apr 10, 2017	36.61	37.03	36.46	36.89	191,793	+0.58(+1.60%)
Apr 07, 2017	35.38	36.31	35.22	36.31	219,849	+0.83(+2.34%)
Apr 06, 2017	35.61	35.94	35.02	35.48	145,385	+0.02(+0.06%)
Apr 05, 2017	36.09	36.30	35.02	35.46	185,150	-0.42(-1.17%)
Apr 04, 2017	35.72	36.32	35.64	35.88	132,046	+0.18(+0.50%)
Apr 03, 2017	36.94	37.48	35.25	35.70	356,646	-1.12(-3.04%)
Mar 31, 2017	36.32	37.15	35.64	36.82	167,424	+0.48(+1.32%)
Mar 30, 2017	37.05	37.05	35.31	36.34	158,910	-0.72(-1.94%)
Mar 29, 2017	36.03	37.18	35.73	37.06	310,223	+1.08(+3.00%)
Mar 28, 2017	35.35	36.00	34.33	35.98	248,822	+0.63(+1.78%)
Mar 27, 2017	33.30	35.53	32.82	35.35	276,531	+1.59(+4.71%)
Mar 24, 2017	33.45	33.96	33.33	33.76	129,600	+0.41(+1.23%)
Mar 23, 2017	32.81	33.57	32.35	33.35	221,253	+0.59(+1.80%)
Mar 22, 2017	32.01	33.02	31.49	32.76	225,269	+0.90(+2.82%)
Mar 21, 2017	33.89	34.16	31.82	31.86	298,570	-1.87(-5.54%)
Mar 20, 2017	32.74	33.76	32.51	33.73	183,951	+0.94(+2.87%)
Mar 17, 2017	31.27	32.89	30.54	32.79	495,580	+1.14(+3.60%)
Mar 16, 2017	31.41	31.80	31.07	31.65	167,457	+0.16(+0.51%)
Mar 15, 2017	30.30	31.61	30.16	31.49	151,238	+1.30(+4.31%)
Mar 14, 2017	30.77	30.87	29.88	30.19	119,236	-0.87(-2.80%)
Mar 13, 2017	31.19	31.70	30.87	31.06	156,004	-0.22(-0.70%)
Mar 10, 2017	31.13	31.72	30.69	31.28	245,686	+0.43(+1.39%)
Mar 09, 2017	30.71	31.25	30.03	30.85	199,222	+0.08(+0.26%)
Mar 08, 2017	30.45	31.79	30.17	30.77	148,027	+0.31(+1.02%)
Mar 07, 2017	30.94	31.36	30.34	30.46	161,137	-0.87(-2.78%)
Mar 06, 2017	31.87	32.01	31.24	31.33	248,037	-0.79(-2.46%)
Mar 03, 2017	31.28	32.33	31.28	32.12	258,700	+0.67(+2.13%)
Mar 02, 2017	31.91	32.52	30.86	31.45	322,212	-0.73(-2.27%)
Mar 01, 2017	31.15	32.28	30.63	32.18	334,474	+1.56(+5.09%)
Feb 28, 2017	29.78	31.00	29.03	30.62	512,643	-1.37(-4.28%)
Feb 27, 2017	30.32	32.17	30.32	31.99	280,722	+1.66(+5.47%)
Feb 24, 2017	29.88	30.64	29.88	30.33	178,869	+0.10(+0.33%)
Feb 23, 2017	30.89	30.99	29.49	30.23	221,017	-0.58(-1.88%)
Feb 22, 2017	31.38	32.02	30.39	30.81	221,054	-0.74(-2.35%)
Feb 21, 2017	33.78	33.78	30.95	31.55	421,245	-2.23(-6.60%)
Feb 17, 2017		33.78	33.78	33.78	0	+1.38(+4.26%)
Feb 16, 2017	33.10	33.36	31.89	32.40	167,540	-0.57(-1.73%)
Feb 15, 2017	32.18	33.05	31.79	32.97	211,532	+0.71(+2.20%)
Feb 14, 2017	32.15	32.48	32.01	32.26	133,267	-0.03(-0.09%)
Feb 13, 2017	32.27	32.54	31.66	32.29	175,855	+0.27(+0.84%)
Feb 10, 2017	32.09	32.42	31.94	32.02	95,550	+0.16(+0.50%)
Feb 09, 2017	30.63	32.02	30.63	31.86	166,873	+1.26(+4.12%)
Feb 08, 2017	30.42	31.12	30.23	30.60	124,765	-0.03(-0.10%)
Feb 07, 2017	31.30	31.30	30.12	30.63	158,117	-0.61(-1.95%)
Feb 06, 2017	31.28	31.65	30.80	31.24	145,501	-0.09(-0.29%)
Feb 03, 2017	30.53	31.48	29.88	31.33	177,329	+1.03(+3.40%)
Feb 02, 2017	29.73	30.70	29.55	30.30	151,670	+0.39(+1.30%)
Feb 01, 2017	30.05	30.09	28.79	29.91	284,467	-0.05(-0.17%)
Jan 31, 2017	28.05	30.19	27.80	29.96	457,688	+1.68(+5.94%)
Jan 30, 2017	28.89	28.95	27.90	28.28	184,096	-0.78(-2.68%)
Jan 27, 2017	28.05	29.12	28.01	29.06	149,100	+0.16(+0.55%)
Jan 26, 2017	29.40	29.51	28.59	28.90	137,413	-0.54(-1.83%)
Jan 25, 2017	29.39	29.58	28.48	29.44	202,674	+0.43(+1.48%)
Jan 24, 2017	30.07	30.48	28.40	29.01	398,926	-1.00(-3.33%)
Jan 23, 2017	30.96	31.29	29.95	30.01	176,269	-1.00(-3.22%)
Jan 20, 2017	31.24	31.58	30.44	31.01	231,864	-0.18(-0.58%)
Jan 19, 2017	32.03	32.05	31.07	31.19	121,298	-0.79(-2.47%)
Jan 18, 2017	31.59	32.13	31.09	31.98	305,082	+0.33(+1.04%)
Jan 17, 2017	32.79	32.80	31.37	31.65	226,254	-1.33(-4.03%)
Jan 13, 2017		32.98	32.98	32.98	0	-0.06(-0.18%)
Jan 12, 2017	32.71	33.28	32.09	33.04	232,084	+0.01(+0.03%)
Jan 11, 2017	34.47	34.53	31.51	33.03	309,983	-1.35(-3.93%)
Jan 10, 2017	33.59	34.55	33.28	34.38	201,229	+0.95(+2.84%)
Jan 09, 2017	33.34	33.84	32.38	33.43	471,306	+0.48(+1.46%)
Jan 06, 2017	33.19	33.61	32.73	32.95	230,136	+0.12(+0.37%)
Jan 05, 2017	33.40	33.71	32.36	32.83	581,284	-0.53(-1.59%)
Jan 04, 2017	32.61	33.62	32.44	33.36	306,217	+0.86(+2.65%)
Jan 03, 2017	32.31	32.80	31.50	32.50	236,204	+0.62(+1.94%)
Dec 30, 2016		31.88	31.88	31.88	0	+0.27(+0.85%)
Dec 29, 2016	31.63	31.91	31.19	31.61	162,832	+0.00(+0.00%)
Dec 28, 2016	32.44	32.49	31.34	31.61	125,221	-0.74(-2.29%)
Dec 27, 2016	32.63	32.98	32.26	32.35	115,042	-0.06(-0.19%)
Dec 23, 2016		32.41	32.41	32.41	0	+1.57(+5.09%)
Dec 22, 2016	31.40	31.73	30.62	30.84	104,700	-0.55(-1.75%)
Dec 21, 2016	32.33	32.33	31.34	31.39	121,425	-0.16(-0.51%)
Dec 20, 2016	31.50	32.03	31.30	31.55	141,382	+0.32(+1.02%)
Dec 19, 2016	31.93	32.83	30.91	31.23	224,029	-0.61(-1.92%)
Dec 16, 2016	31.50	32.22	31.33	31.84	820,021	+0.39(+1.24%)
Dec 15, 2016	31.10	31.84	30.78	31.45	338,887	+0.50(+1.62%)
Dec 14, 2016	31.64	31.89	29.37	30.95	743,345	-0.76(-2.40%)
Dec 13, 2016	31.42	31.88	31.02	31.71	374,548	+0.58(+1.86%)
Dec 12, 2016	30.70	31.27	29.74	31.13	437,384	+0.29(+0.94%)
Dec 09, 2016	30.61	32.36	29.84	30.84	342,663	+0.48(+1.58%)
Dec 08, 2016	29.03	30.41	28.41	30.36	267,524	+1.23(+4.22%)
Dec 07, 2016	30.05	30.86	28.61	29.13	376,550	-1.38(-4.52%)
Dec 06, 2016	29.41	30.66	28.79	30.51	331,580	+1.47(+5.06%)
Dec 05, 2016	28.55	29.41	28.51	29.04	287,356	+0.42(+1.47%)
Dec 02, 2016	27.45	28.84	26.80	28.62	235,463	+1.20(+4.38%)
Dec 01, 2016	27.82	27.93	26.41	27.42	908,972	-0.42(-1.51%)
Nov 30, 2016	28.02	28.43	27.00	27.84	311,885	+0.24(+0.87%)
Nov 29, 2016	28.22	28.69	27.20	27.60	444,855	-0.82(-2.89%)
Nov 28, 2016	29.46	29.46	28.12	28.42	318,258	-1.27(-4.28%)
Nov 25, 2016	29.27	29.74	28.48	29.69	180,121	+0.42(+1.43%)
Nov 23, 2016		29.27	29.27	29.27	0	+0.36(+1.25%)
Nov 22, 2016	30.39	30.70	28.11	28.91	811,702	-1.62(-5.31%)
Nov 21, 2016	31.98	32.20	30.30	30.53	313,300	-1.43(-4.47%)
Nov 18, 2016	33.03	33.03	31.00	31.96	528,053	-0.93(-2.83%)
Nov 17, 2016	33.89	34.49	32.77	32.89	379,075	-0.69(-2.05%)
Nov 16, 2016	35.43	35.90	33.26	33.58	424,969	-2.15(-6.02%)
Nov 15, 2016	35.33	36.74	35.27	35.73	441,505	+0.16(+0.45%)
Nov 14, 2016	34.48	35.75	33.97	35.57	537,105	+1.46(+4.28%)
Nov 11, 2016	30.94	34.67	30.79	34.11	724,998	+2.86(+9.15%)
Nov 10, 2016	31.00	31.99	30.41	31.25	996,285	+0.88(+2.90%)
Nov 09, 2016	27.24	31.41	26.89	30.37	1,650,869	+4.22(+16.14%)
Nov 08, 2016	25.20	26.18	25.20	26.15	647,826	+0.33(+1.28%)
Nov 07, 2016	25.50	25.89	25.12	25.82	697,384	+0.87(+3.49%)
Nov 04, 2016	24.57	25.38	24.54	24.95	637,316	+0.38(+1.55%)
Nov 03, 2016	25.87	26.05	24.54	24.57	390,190	-0.53(-2.11%)
Nov 02, 2016	25.33	25.55	25.06	25.10	400,174	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Theravance Bio Ord (NQ: TBPH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Theravance Bio Ord (NQ: TBPH )

Historical Prices

Sections

Services