Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.04 10.28 10.04 10.14 848,408 +0.03(+0.30%)
Sep 29, 2022 10.12 10.23 9.990 10.11 787,119 -0.05(-0.49%)
Sep 28, 2022 10.17 10.27 10.07 10.16 1,773,577 +0.14(+1.40%)
Sep 27, 2022 9.860 10.08 9.800 10.02 598,919 +0.18(+1.83%)
Sep 26, 2022 9.930 10.21 9.820 9.840 807,850 -0.15(-1.50%)
Sep 23, 2022 9.900 10.04 9.840 9.990 517,267 -0.03(-0.30%)
Sep 22, 2022 10.00 10.09 9.850 10.02 629,473 -0.07(-0.69%)
Sep 21, 2022 10.22 10.41 10.01 10.09 836,494 -0.13(-1.27%)
Sep 20, 2022 10.22 10.45 10.09 10.22 1,194,906 +0.00(+0.00%)
Sep 19, 2022 10.65 11.00 10.21 10.22 2,159,190 +0.15(+1.49%)
Sep 16, 2022 10.03 10.16 9.770 10.07 986,214 +0.02(+0.20%)
Sep 15, 2022 9.330 10.08 9.300 10.05 735,724 +0.66(+7.03%)
Sep 14, 2022 9.150 9.410 9.120 9.390 348,417 +0.25(+2.74%)
Sep 13, 2022 9.140 9.260 9.000 9.140 392,723 -0.13(-1.40%)
Sep 12, 2022 9.210 9.290 9.090 9.270 226,132 +0.10(+1.09%)
Sep 09, 2022 9.400 9.430 9.030 9.170 326,176 -0.21(-2.24%)
Sep 08, 2022 9.420 9.580 9.310 9.380 279,561 -0.10(-1.05%)
Sep 07, 2022 9.430 9.670 9.400 9.480 326,492 +0.05(+0.53%)
Sep 06, 2022 9.430 9.560 9.340 9.430 237,205 +0.06(+0.64%)
Sep 02, 2022 9.380 9.615 9.250 9.370 238,377 -0.02(-0.21%)
Sep 01, 2022 8.940 9.400 8.930 9.390 332,179 +0.38(+4.22%)
Aug 31, 2022 9.100 9.190 8.905 9.010 524,702 +0.01(+0.11%)
Aug 30, 2022 9.120 9.180 8.890 9.000 442,685 -0.09(-0.99%)
Aug 29, 2022 8.970 9.270 8.900 9.090 298,082 +0.04(+0.44%)
Aug 26, 2022 9.320 9.330 8.970 9.050 353,010 -0.27(-2.90%)
Aug 25, 2022 9.070 9.370 9.020 9.320 302,234 +0.24(+2.64%)
Aug 24, 2022 9.090 9.485 8.930 9.080 615,949 -0.01(-0.11%)
Aug 23, 2022 9.000 9.230 8.950 9.090 708,471 +0.02(+0.22%)
Aug 22, 2022 9.250 9.320 8.960 9.070 664,988 -0.27(-2.89%)
Aug 19, 2022 9.210 9.400 9.110 9.340 304,075 -0.02(-0.21%)
Aug 18, 2022 9.500 9.500 9.250 9.360 261,218 -0.16(-1.68%)
Aug 17, 2022 9.790 9.820 9.495 9.520 282,075 -0.31(-3.15%)
Aug 16, 2022 9.680 9.870 9.480 9.830 522,504 +0.13(+1.34%)
Aug 15, 2022 9.610 9.780 9.450 9.700 430,395 +0.09(+0.94%)
Aug 12, 2022 9.430 9.690 9.420 9.610 646,000 +0.15(+1.59%)
Aug 11, 2022 9.350 9.580 9.300 9.460 599,323 +0.06(+0.64%)
Aug 10, 2022 9.080 9.470 9.070 9.400 575,230 +0.40(+4.44%)
Aug 09, 2022 8.790 9.120 8.690 9.000 697,397 +0.08(+0.90%)
Aug 08, 2022 8.830 9.010 8.760 8.920 512,551 +0.18(+2.06%)
Aug 05, 2022 9.190 9.340 8.600 8.740 1,175,658 -0.74(-7.81%)
Aug 04, 2022 9.300 9.630 9.220 9.480 585,730 +0.24(+2.60%)
Aug 03, 2022 9.440 9.650 9.130 9.240 458,857 +0.05(+0.54%)
Aug 02, 2022 8.670 9.210 8.670 9.190 394,957 +0.52(+6.00%)
Aug 01, 2022 8.750 8.940 8.615 8.670 364,950 -0.12(-1.37%)
Jul 29, 2022 8.820 8.850 8.580 8.790 676,171 -0.07(-0.79%)
Jul 28, 2022 8.980 9.000 8.830 8.860 428,366 -0.08(-0.89%)
Jul 27, 2022 8.950 8.975 8.720 8.940 423,287 -0.02(-0.22%)
Jul 26, 2022 9.300 9.330 8.825 8.960 742,847 -0.28(-3.03%)
Jul 25, 2022 9.590 9.590 9.100 9.240 1,287,788 -0.45(-4.64%)
Jul 22, 2022 9.710 9.990 9.580 9.690 1,123,827 +0.02(+0.21%)
Jul 21, 2022 8.970 9.830 8.900 9.670 1,753,133 +0.59(+6.50%)
Jul 20, 2022 9.150 9.550 8.910 9.080 969,657 -0.08(-0.87%)
Jul 19, 2022 8.950 9.520 8.950 9.160 1,015,093 -0.03(-0.33%)
Jul 18, 2022 8.760 9.380 8.720 9.190 1,200,038 +0.42(+4.79%)
Jul 15, 2022 8.420 8.790 8.070 8.770 1,599,163 +0.38(+4.53%)
Jul 14, 2022 9.390 9.980 7.530 8.390 21,996,046 -0.24(-2.78%)
Jul 13, 2022 8.500 8.850 8.500 8.630 1,622,905 -0.07(-0.80%)
Jul 12, 2022 8.940 9.015 8.380 8.700 383,656 -0.31(-3.44%)
Jul 11, 2022 9.170 9.180 8.950 9.010 238,362 -0.22(-2.38%)
Jul 08, 2022 9.240 9.320 8.980 9.230 239,652 -0.11(-1.18%)
Jul 07, 2022 9.590 9.855 9.290 9.340 293,534 -0.23(-2.40%)
Jul 06, 2022 9.590 9.860 9.460 9.570 217,459 -0.05(-0.52%)
Jul 05, 2022 9.580 9.800 9.210 9.620 444,078 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.